_{Currently Tue 25-Aug-12 05:48:36 AM AEST}

ASX Company Prices for Tuesday 29th March 2016

98 97 96 95 90 89 82 34 33 32 31 22 21 16 15 13 12 11 10 9 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.074	###	8.8	97.6			0.0
2		TOM	TOMIZONE LIMITED	Telecommunication Services	###	3,184	###	97.2			0.0
3	< 97 >	RGP	REFRESH GROUP LIMITED	Food	0.075	3,625	7.1	96.9		###	-9.4
4	< 96 >	IOG	INNOGY LIMITED	Materials	0.085	40,127	###	95.7			0.0
5		BLZ	BLAZE MINERALS LIMITED	Energy	###	3,108	4.5	###			0.0
6	< 95 >	CXM	CENTREX LIMITED	Materials	###	4,302	###	###			0.0
7	< 90 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.071	###	1.4	89.8			0.0
8		BUX	BUXTON RESOURCES LIMITED	Materials	0.074	11,761	1.4	###			0.0
9		PNR	PANTORO LIMITED	Materials	###	3,836	###	###			0.0
10	< 89 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.082	31,148	###	88.9			0.0
11	< 82 >	RED	RED 5 LIMITED	Materials	0.073	###	###	###			0.0
12		SFG	SEAFARMS GROUP LIMITED	Food	0.075	13,242	###	###			0.0
13		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.078	10,635	###	###			0.0
14		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	0.078	###	###	###	0.014		0.0
15		OKU	OKLO RESOURCES LIMITED	Materials	0.083	2,158	###	###			0.0
16		TOU	TLOU ENERGY LIMITED	Energy	###	3,450	###	###			0.0
17		KIN	KIN MINING NL	Materials	###	###	###	###			0.0
18		KDR	KIDMAN RESOURCES LIMITED	Materials	0.084	###	###	###		0.0	###
19		IRC	INTERMIN RESOURCES LIMITED	Materials	0.076	###	###	###		###	15.2
20		WPG	WPG RESOURCES LTD	Materials	0.075	###	###	###		0.0	###
21		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.073	3,092	###	###			0.0
22		HZN	HORIZON OIL LIMITED	Energy	0.072	72,249	###	###			0.0
23		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	250	###	###			0.0
24		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.076	14,552	###	###			0.0
25		COI	COMET RIDGE LIMITED	Energy	0.075	3,375	###	###			0.0
26		GRR	GRANGE RESOURCES LIMITED	Materials	0.086	18,037	###	###			0.0
27		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.077	###	###	###			0.0
28		CGN	CRATER GOLD MINING LIMITED	Materials	0.079	3,950	###	###			0.0
29		EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
30		DM1	DESERT METALS LIMITED	Materials	0.086	15,480	###	###			0.0
31	< 34 >	PKA	PLUKKA LIMITED	Retailing	###	###	###	33.7		###	###
32		AVB	AVANCO RESOURCES LIMITED	Materials	0.078	###	###	###	0.11	0.0	0.0
33	< 33 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.077	###	-1.3	###			0.0
34		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.075	33,567	###	###			0.0
35		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.075	339,285	###	###		###	-18.8
36	< 32 >	GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.072	88,568	-1.4	31.5	0.09	###	-1.8
37		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
38		TCN	TECHNICHE LIMITED	Software & Services	###	9,800	###	###			0.0
39	< 31 >	RXM	REX MINERALS LIMITED	Materials	###	1,529	-1.4	30.9			0.0
40	< 22 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.079	124,588	###	###	0.3		0.0
41	< 21 >	DKO	DAKOTA MINERALS LIMITED	Materials	0.074	###	###	20.0	0.06	###	-7.4
42	< 16 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.084	###	-3.4	###			0.0
43	< 15 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.077	###	-3.8	###			0.0
44	< 13 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	12.9			0.0
45	< 12 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.086	91,936	-4.4	###			0.0
46		BLY	BOART LONGYEAR GROUP LTD	Materials	0.085	99,102	###	###			0.0
47	< 11 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.082	###	-4.7	10.8			0.0
48		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
49	< 10 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.077	4,878	###	9.9			0.0
50	< 9 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.085	16,933	-5.6	###	0.029		0.0
51	< 7 >	ADJ	ADSLOT LTD	Software & Services	0.086	13,802	-6.5	###		###	-21.5
52	< 4	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
53		GRY	GRYPHON MINERALS LIMITED	Materials	###	24,272	###	3.1		###	-3.4
54		88E	88 ENERGY LIMITED	Energy	###	1,627,506	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 05:48:36 thru 2025-08-12 05:48:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000