_{Currently Sun 25-Aug-17 02:57:56 PM AEST}

ASX Company Prices for Thursday 31st March 2016

99 98 97 95 92 91 90 66 9 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ARD	ARGENT MINERALS LIMITED	Materials	0.028	116,501	###	###			0.0
2		TYX	TYRANNA RESOURCES LIMITED	Materials	###	41,697	###	98.5			0.0
3		MOD	MOD RESOURCES LIMITED	Materials	0.025	2,000,686	###	98.3		0.0	###
4	< 98 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.025	12,439	###	###			0.0
5		BYR	BUREY GOLD LIMITED	Materials	0.025	6,720	###	###	0.07	###	-1.3
6	< 97 >	RIE	RIEDEL RESOURCES LIMITED	Materials	0.027	51,065	###	96.3			0.0
7	< 95 >	KGD	KULA GOLD LIMITED	Materials	###	###	6.5	94.2			0.0
8		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	65,658	6.3	###			0.0
9	< 92 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.025	2,450	###	###	0.235		0.0
10		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.025	24,441	###	###			0.0
11	< 91 >	IPT	IMPACT MINERALS LIMITED	Materials	0.029	###	3.6	90.7			0.0
12		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	8,693	3.4	###	0.03		0.0
13	< 90 >	OEL	OTTO ENERGY LIMITED	Energy	###	147,156	###	###			0.0
14	< 66 >	SRO	SHAREROOT LTD	Software & Services	0.027	###	###	###		###	-27.0
15		MOQ	MOQ LIMITED	Software & Services	0.028	###	###	###			0.0
16		TDO	3D ENERGI LIMITED	Energy	0.027	1,620	###	###			0.0
17		MED	MERLIN DIAMONDS LIMITED	Materials	0.025	572	###	###		###	###
18		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.027	###	###	###			0.0
19		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
20		VTM	VICTORY METALS LIMITED	Materials	0.025	875	###	###			0.0
21		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.027	540	###	###			0.0
22		AQQ	APHRODITE GOLD LIMITED	Materials	0.026	###	###	###	0.03	0.0	0.0
23		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	775	###	###		###	###
24		PSF	PACIFIC ORE LIMITED	Materials	###	797,570	###	###	0.03		0.0
25		PVD	PURA VIDA ENERGY NL	Energy	0.027	###	###	###		###	3.9
26		PWN	PARKWAY CORPORATE LIMITED	Materials	###	1,388	###	###			0.0
27		AHN	ATHENA RESOURCES LIMITED	Materials	0.025	2,435	###	###			0.0
28		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	121,221	###	###			0.0
29		KAS	KASBAH RESOURCES LIMITED	Materials	0.025	1,250	###	###	0.038		0.0
30		BBX	BBX MINERALS LIMITED	Materials	0.026	11,494	###	###			0.0
31		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	###		###	###
32		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
33		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	-3.4
34		CMT	COTT OIL AND GAS LIMITED	Energy	0.025	250	###	###	0.04	###	-2.5
35		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	13,756	###	###			0.0
36		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.029	489	###	###			0.0
37		CXO	CORE LITHIUM LTD	Materials	###	75,823	###	###			0.0
38		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.029	###	###	###			0.0
39		EUM	EUMERALLA RESOURCES LIMITED	Materials	0.025	###	###	###		###	-2.5
40		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
41		GDY	GEODYNAMICS LIMITED	Utilities	0.026	3,375	###	###	0.01	###	###
42		SRS	SPICERS LIMITED	Capital Goods	0.025	###	###	###		###	-12.5
43		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	775	###	###			0.0
44		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.029	###	###	###	0.07	###	###
45		ICN	ICON ENERGY LIMITED	Energy	###	4,884	###	###			0.0
46	< 9 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	8.7			0.0
47		MBT	MISSION NEWENERGY LIMITED	Energy	###	1,717	###	8.7		###	-8.0
48		VAR	VARISCAN MINES LIMITED	Materials	###	7,687	###	8.7			0.0
49		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	###	-3.2	###	0.014		0.0
50		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	4,526	-3.2	###	0.03	###	-0.3
51	< 8 >	ADV	ARDIDEN LTD	Materials	0.029	183,596	###	7.7			0.0
52		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.028	###	-3.4	7.1			0.0
53	< 7 >	FRN	FRASER RANGE METALS GROUP LTD	Materials	0.025	92,520	-3.8	6.5	0.069		0.0
54		EMR	EMERALD RESOURCES NL	Materials	0.025	9,680	-3.8	6.5			0.0
55		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.025	###	-3.8	6.5			0.0
56	< 4 >	OOK	OOKAMI LIMITED	Materials	0.029	###	-6.5	###			0.0
57	< 1	LSR	LODESTAR MINERALS LIMITED	Materials	0.026	###	-18.8	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:57:56 thru 2025-08-17 14:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000