_{Currently Wed 25-Aug-13 02:58:43 AM AEST}

ASX Company Prices for Tuesday 19th July 2016

100 99 97 96 95 71 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GED	GOLDEN DEEPS LIMITED	Materials	###	3,520	44.4	###			0.0
2		TMX	TERRAIN MINERALS LIMITED	Materials	###	16,374	18.2	###			0.0
3		WOF	WOLF PETROLEUM LTD	Energy	###	3,640	15.4	###		###	###
4	< 99 >	MOX	MONAX MINING LIMITED	Materials	###	443,684	###	98.5		###	###
5		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
6	< 97 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	2,609	###	###			0.0
7		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-0.3
8		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	7.1	96.1			0.0
9		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	1,138,449	7.1	96.1			0.0
10	< 96 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	22,832	###	95.5			0.0
11	< 95 >	ASY	ASSEMBLEBAY LIMITED	Not Applic	###	13,793	5.9	###		###	###
12	< 71 >	AAR	ASTRAL RESOURCES NL	Materials	###	3,916	###	70.0			0.0
13		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	70.0	0.01	###	-1.5
14		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	70.0			0.0
15		OVL	ORO VERDE LIMITED	Materials	###	8,354	###	70.0		###	###
16		PNX	PNX METALS LIMITED	Materials	###	2,854	###	70.0			0.0
17		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	360	###	70.0			0.0
18		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	70.0			0.0
19		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	70.0			0.0
20		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	70.0	0.01		0.0
21		RNI	RNI NL	Materials	###	34,801	###	70.0	0.01	###	-1.4
22		LRS	LATIN RESOURCES LIMITED	Materials	###	30,978	###	70.0			0.0
23		TER	TERRACOM LIMITED	Energy	###	30,473	###	70.0			0.0
24		TNP	TRIPLE ENERGY LIMITED	Energy	###	25,200	###	70.0			0.0
25		TSV	TRANSERV ENERGY LIMITED	Energy	###	720	###	70.0	0.01	###	###
26		VTM	VICTORY METALS LIMITED	Materials	###	###	###	70.0			0.0
27		MCS	MCALEESE LIMITED	Transportation	###	###	###	70.0			0.0
28		MEU	MARMOTA LIMITED	Energy	###	###	###	70.0			0.0
29		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	70.0			0.0
30		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	70.0			0.0
31		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	70.0			0.0
32		AQD	AUSQUEST LIMITED	Materials	###	3,023	###	70.0			0.0
33		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	3,055	###	70.0			0.0
34		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	70.0			0.0
35		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	70.0			0.0
36		AYR	ALLOY RESOURCES LIMITED	Materials	###	13,656	###	70.0	0.135		0.0
37		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	70.0			0.0
38		BSM	BASS METALS LTD	Materials	###	###	###	70.0			0.0
39		KFE	KOGI IRON LIMITED	Materials	###	###	###	70.0			0.0
40		CTM	CENTAURUS METALS LIMITED	Materials	###	47,331	###	70.0			0.0
41		CDT	CASTLE MINERALS LIMITED	Materials	###	11,220	###	70.0			0.0
42		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	19,815	###	70.0	0.014		0.0
43		GBG	GINDALBIE METALS LTD	Materials	###	3,407	###	70.0		###	###
44		IND	INDUSTRIAL MINERALS LTD	Materials	###	4,615	###	70.0			0.0
45		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	6,601	###	70.0			0.0
46		GBZ	GBM RESOURCES LIMITED	Materials	###	2,720	###	70.0			0.0
47		ENX	ENEGEX LIMITED	Materials	###	###	###	70.0			0.0
48		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	3,748	###	70.0			0.0
49	< 7 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	6.8			0.0
50		RTR	RUMBLE RESOURCES LIMITED	Materials	###	11,545	###	6.8			0.0
51	< 6 >	XST	XSTATE RESOURCES LIMITED	Energy	###	###	-6.3	###			0.0
52		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
53	< 5 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	###	-7.1	###			0.0
54		ARE	ARGONAUT RESOURCES NL	Materials	###	###	-7.1	###			0.0
55	< 3 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	15,210	###	###			0.0
56		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	102,996	###	###			0.0
57		RNO	RHINOMED LIMITED	Pharmaceuticals	###	5,958	###	###			0.0
58	< 2 >	PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	1.7	0.02		0.0
59		MZN	MARINDI METALS LIMITED	Materials	###	969,668	###	###		###	###
60	< 1	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	457,420	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 02:58:43 thru 2025-08-13 02:58:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000