_{Currently Fri 25-Aug-29 03:16:54 AM AEST}

ASX Company Prices for Wednesday 9th November 2016

99 98 97 96 95 94 93 89 38 37 35 33 31 30 17 15 13 12 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BYE	BYRON ENERGY LIMITED	Energy	###	31,590	###	###			0.0
2	< 98 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.155	###	###	97.7			0.0
3	< 97 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	27,598	###	96.1			0.0
4	< 96 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	95.9			0.0
5		NXM	NEXUS MINERALS LIMITED	Materials	###	9,209	###	###			0.0
6		AMI	AURELIA METALS LIMITED	Materials	###	###	7.1	95.3			0.0
7		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	7.1	95.3			0.0
8	< 95 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	4.3	###		###	-3.9
9	< 94 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.125	###	###	93.9			0.0
10		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.125	1,084	###	93.9			0.0
11		CMM	CAPRICORN METALS LTD	Materials	###	16,134	###	###			0.0
12		8CO	8COMMON LIMITED	Software & Services	###	6,625	3.8	93.4			0.0
13		MPO	MOLOPO ENERGY LIMITED	Energy	###	4,425	3.4	###			0.0
14	< 93 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.155	###	###	92.9			0.0
15	< 89 >	NMM	NOBLE METALS LIMITED	Materials	###	8,818	###	###		###	-16.3
16		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.155	46,139	###	###			0.0
17		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.145	363	###	###			0.0
18		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
19		AOH	ALTONA MINING LIMITED	Materials	0.125	166,176	###	###	0.14	###	-12.5
20		TOU	TLOU ENERGY LIMITED	Energy	###	3,738	###	###			0.0
21		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.125	13,022	###	###			0.0
22		UNV	UNIVERSAL COAL PLC	Energy	0.155	60,580	###	###			0.0
23		PDN	PALADIN ENERGY LTD	Energy	###	427,828	###	###			0.0
24		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
25		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.125	151,763	###	###			0.0
26		VMX	VALMEC LIMITED	Energy	###	###	###	###			0.0
27		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
28		CDC	CHINA DAIRY CORPORATION LIMITED	Food	0.155	2,449	###	###		###	###
29		CAY	CANYON RESOURCES LIMITED	Materials	###	46,476	###	###			0.0
30		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
31		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.155	6,464	###	###			0.0
32		BKT	BLACK ROCK MINING LIMITED	Materials	###	110,682	###	###			0.0
33		RGS	REGENEUS LTD	Pharmaceuticals	###	56,619	###	###			0.0
34	< 38 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.155	41,669	-3.1	###			0.0
35	< 37 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	71,249	-3.2	36.4			0.0
36		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	10,554	-3.2	36.4			0.0
37	< 35 >	BCI	BCI MINERALS LIMITED	Materials	0.145	###	###	###			0.0
38		SGQ	ST GEORGE MINING LIMITED	Materials	0.145	###	###	###			0.0
39		XTD	XTD LTD	Media & Entertainment	###	4,454	-3.4	34.4			0.0
40	< 33 >	ZIP	ZIP CO LIMITED	Financial Services	###	56,700	-3.6	33.0			0.0
41	< 31 >	HRR	HERON RESOURCES LIMITED	Materials	0.125	101,004	-3.8	30.9			0.0
42	< 30 >	HHY	HHY FUND	Not Applic	###	1,103	###	29.7	0.0654	###	###
43		TAW	TAWANA RESOURCES NL	Materials	###	###	###	29.7		###	-40.0
44	< 17 >	ISX	ISIGNTHIS LTD	Software & Services	0.155	243,949	###	###			0.0
45		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.155	624,375	###	###		0.2	###
46		CAA	CAPRAL LIMITED	Materials	0.155	75,857	###	###			0.0
47	< 15 >	LVT	LIVETILES LIMITED	Software & Services	###	###	###	###			0.0
48		AJM	ALTURA MINING LIMITED	Materials	###	1,460,479	###	###			0.0
49		PEX	PEEL MINING LIMITED	Materials	###	###	###	###			0.0
50	< 13 >	TNG	TNG LIMITED	Materials	###	248,497	###	###			0.0
51		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	84,497	-7.1	###	0.17	###	###
52		BLY	BOART LONGYEAR GROUP LTD	Materials	###	45,941	-7.1	###			0.0
53	< 12 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	###	###	###			0.0
54	< 7 >	RES	RESOURCE GENERATION LIMITED	Energy	###	121,798	###	###	4.608	-1.0	###
55	< 4 >	LER	LEAF RESOURCES LTD	Materials	0.155	15,133	-11.4	3.3			0.0
56	< 3 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	71,547	###	###			0.0
57	< 2	OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
58		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.155	###	-13.9	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 03:16:54 thru 2025-08-29 03:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000