ASX Company Prices for Monday 14th November 2016

90 86 83 82 81 78 77 76 75 74 42 41 39 36 35 33 32 31 27 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	208.59	268,694	2.8	89.8			0.0
2	< 86 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	65.81	###	###	###			0.0
3	< 83 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	###	1.0	###			0.0
4		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	1.0	###			0.0
5	< 82 >	IEU	ISHARES EUROPE ETF	Not Applic	###	762,099	1.0	###			0.0
6		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	148.44	###	###	81.6			0.0
7		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	72.76	1,299,244	0.9	81.1			0.0
8	< 81 >	VAE			50.45	48,089	###	###			0.0
9		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	###			0.0
10		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	171.44	###	0.8	80.2			0.0
11	< 78 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	260,777,110	###	77.6			0.0
12	< 77 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	75.75	###	###	77.0			0.0
13		SPY			288.2	###	###	###			0.0
14	< 76 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	74.25	###	0.3	75.6		10.0	###
15		VGS			55.75	531,060	0.3	###			0.0
16		CSL	CSL LIMITED	Pharmaceuticals	###	###	###	75.2			0.0
17		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	169.7	###	###	75.2		33.5	###
18		VCF			###	491,370	###	###			0.0
19	< 75 >	VIF			###	675,584	###	###			0.0
20		PPT	PERPETUAL LIMITED	Financial Services	46.88	4,443,951	0.2	74.8			0.0
21		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	753,078	###	74.6			0.0
22		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	74.6			0.0
23		SFY	SPDR S&P/ASX 50 FUND	Not Applic	50.45	###	###	###			0.0
24	< 74 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,659,759	0.0	###			0.0
25		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	###			0.0
26		VEQ			###	###	###	###			0.0
27		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	35,231	###	###			0.0
28		AYH	AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED	Not Applic	###	863	###	###			0.0
29		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	58	###	###	###			0.0
30	< 42 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	81.81	###	0.0	41.3			0.0
31		STW	SPDR S&P/ASX 200 FUND	Not Applic	50.27	###	###	###			0.0
32	< 41 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	105.86	###	-0.1	40.9			0.0
33		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	41,948	-0.2	40.7			0.0
34		VAF			###	1,054,912	###	###			0.0
35		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	68.22	###	###	###			0.0
36		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	103.26	7,960	###	40.3			0.0
37	< 39 >	RIO	RIO TINTO LIMITED	Materials	59.44	154,198,074	###	###			0.0
38		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.28	###	###	38.3			0.0
39	< 36 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
40		VGE			###	###	-0.7	35.3			0.0
41	< 35 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	47.45	81,149	###	34.8			0.0
42		REH	REECE LIMITED	Capital Goods	42.55	5,597	###	34.2			0.0
43	< 33 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	122.28	###	-0.9	32.8			0.0
44		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	56.54	###	###	###			0.0
45	< 32 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	31.1			0.0
46		BKL	BLACKMORES LIMITED	Household & Personal Products	116.43	###	###	###			0.0
47	< 31 >	REA	REA GROUP LTD	Media & Entertainment	51.81	18,918,561	-1.1	###			0.0
48		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	45.81	###	###	###			0.0
49	< 27 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.5	###			0.0
50	< 25	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	16,693,963	###	24.6			0.0