_{Currently Fri 25-Jun-27 09:54:18 PM AEST}

ASX Company Prices for Tuesday 15th November 2016

98 97 94 93 92 73 14 13 12 11 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ATC	ALTECH BATTERIES LTD	Materials	###	109,108	9.5	97.8			0.0
2		AME	ALTO METALS LIMITED	Materials	###	10,935	###	###			0.0
3		TAW	TAWANA RESOURCES NL	Materials	###	109,092	###	###		###	-45.0
4	< 97 >	ZIP	ZIP CO LIMITED	Financial Services	###	54,524	7.1	96.3			0.0
5	< 94 >	FBR	FBR LTD	Capital Goods	###	269,389	4.5	###			0.0
6		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	4.5	###			0.0
7		AON	APOLLO MINERALS LIMITED	Materials	###	17,578	4.5	###			0.0
8	< 93 >	AOH	ALTONA MINING LIMITED	Materials	###	###	###	92.6	0.14	###	###
9	< 92 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	###	91.9			0.0
10		NTU	NORTHERN MINERALS LIMITED	Materials	0.145	38,276	3.6	91.7			0.0
11		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	2,733	3.4	###			0.0
12	< 73 >	XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
13		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	245	###	###			0.0
14		LTN	LANTERN HOTEL GROUP	Real Estate	###	1,064	###	###			0.0
15		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
16		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	17,388	###	###			0.0
17		NMM	NOBLE METALS LIMITED	Materials	###	13,949	###	###		###	-16.3
18		NXM	NEXUS MINERALS LIMITED	Materials	###	6,884	###	###			0.0
19		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
20		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
21		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	###	4.608	-1.0	###
22		RGS	REGENEUS LTD	Pharmaceuticals	###	9,833	###	###			0.0
23		SGQ	ST GEORGE MINING LIMITED	Materials	0.145	126,213	###	###			0.0
24		KRM	KINGSROSE MINING LIMITED	Materials	###	14,326	###	###			0.0
25		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	2,734	###	###			0.0
26		SVM	SOVEREIGN METALS LIMITED	Materials	###	53,403	###	###			0.0
27		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
28		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
29		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	4,286	###	###			0.0
30		CRB	CARBINE RESOURCES LIMITED	Materials	###	17,969	###	###			0.0
31		AMI	AURELIA METALS LIMITED	Materials	###	###	###	###			0.0
32		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
33		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	5,873	###	###			0.0
34		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
35		AEV	AVENIRA LIMITED	Materials	###	###	###	###			0.0
36		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,379	###	###			0.0
37		GMN	GOLD MOUNTAIN LIMITED	Materials	###	20,199	###	###			0.0
38		GRR	GRANGE RESOURCES LIMITED	Materials	###	367,455	###	###			0.0
39	< 14 >	AWV	ANOVA METALS LIMITED	Materials	###	27,659	-3.2	13.2			0.0
40	< 13 >	UNV	UNIVERSAL COAL PLC	Energy	0.145	23,871	###	###			0.0
41		ERM	EMMERSON RESOURCES LIMITED	Materials	0.145	404,501	###	###			0.0
42	< 12 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	11.6			0.0
43		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	11.6			0.0
44	< 11 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	51,511	###	10.8			0.0
45		HHY	HHY FUND	Not Applic	###	16,396	###	10.8	0.0654	###	###
46		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	7,050	###	###			0.0
47		CVN	CARNARVON ENERGY LIMITED	Energy	###	39,942	###	###			0.0
48	< 6 >	AJM	ALTURA MINING LIMITED	Materials	0.145	###	-6.5	###			0.0
49		TNG	TNG LIMITED	Materials	###	173,707	###	###			0.0
50		TNT	TESSERENT LIMITED	Software & Services	###	###	###	###			0.0
51	< 3 >	PSA	PETSEC ENERGY LIMITED	Energy	###	23,702	###	2.8			0.0
52		KPO	KALINA POWER LIMITED	Utilities	0.125	###	###	###			0.0
53	< 2	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	1,985	###	###			0.0
54		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 21:54:18 thru 2025-06-27 21:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000