_{Currently Sat 25-Aug-30 10:38:08 AM AEST}

ASX Company Prices for Tuesday 15th November 2016

96 93 90 88 87 81 80 79 73 35 30 29 28 27 25 16 13 12 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IMD	IMDEX LIMITED	Materials	0.59	19,612	###	95.6			0.0
2	< 93 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.59	303,921	4.4	###			0.0
3		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.48	251,651	4.3	92.9			0.0
4		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.53	###	3.9	###		0.1	9.5
5	< 90 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	50,123	###	###			0.0
6		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	2.5	89.4			0.0
7		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	9,420	2.5	89.4			0.0
8	< 88 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.48	736	2.1	###			0.0
9	< 87 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	0.5	###	2.0	87.0		0.1	6.9
10	< 81 >	DRM	DEMETALLICA LIMITED	Materials	###	###	1.0	81.0			0.0
11		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.52	###	1.0	###			0.0
12		PRU	PERSEUS MINING LIMITED	Materials	0.54	4,139,143	###	###			0.0
13	< 80 >	PLS	PILBARA MINERALS LIMITED	Materials	0.555	###	###	79.9			0.0
14		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.58	74,421	0.9	79.5		###	###
15		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.59	1,500,313	0.9	###			0.0
16	< 79 >	ATU	ATRUM COAL LIMITED	Materials	###	68,253	###	###			0.0
17		DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	###	60,264	###	###		###	###
18	< 73 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.53	23,585	###	###	0	0.0	0.0
19		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	###	###	0.63	###	###
20		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.5	25,775	###	###			0.0
21		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.48	###	###	###			0.0
22		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.52	###	###	###			0.0
23		MXI	MAXIPARTS LIMITED	Capital Goods	0.585	10,238	###	###			0.0
24		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.53	7,324	###	###			0.0
25		ACK	AUSTOCK GROUP LIMITED	Insurance	0.48	###	###	###	0.92	0.0	0.0
26		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	2,475	###	###			0.0
27		ARC	ARC FUNDS LIMITED	Financial Services	0.58	###	###	###			0.0
28		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.51	###	###	###			0.0
29		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.52	###	###	###			0.0
30		AWE	AWE LIMITED	Energy	0.54	873,472	###	###	0.5	-0.5	-1.1
31		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.555	11,724	###	###			0.0
32		CLV	CLOVER CORPORATION LIMITED	Materials	0.585	###	###	###			0.0
33		CYL	CATALYST METALS LIMITED	Materials	0.5	1,449	###	###			0.0
34	< 35 >	YOW	YOWIE GROUP LTD	Food	###	100,557	###	34.6			0.0
35	< 30 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	23,700	-0.8	###			0.0
36	< 29 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	43,399	-0.9	28.4			0.0
37		PEN	PENINSULA ENERGY LIMITED	Energy	0.53	35,145	###	28.2			0.0
38		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.52	6,833	-1.0	###			0.0
39	< 28 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.5	###	###	27.3			0.0
40		FML	FOCUS MINERALS LTD	Materials	0.485	3,364	-1.0	###			0.0
41	< 27 >	NZM	NZME LIMITED	Media & Entertainment	0.475	536,352	-1.0	26.8			0.0
42	< 25 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.52	364,497	-1.3	###			0.0
43	< 16 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.56	###	###	15.8			0.0
44	< 13 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.59	25,841	-3.3	13.0			0.0
45		HZR	HAZER GROUP LIMITED	Materials	0.555	293,324	-3.5	12.4			0.0
46	< 12 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.525	###	-3.7	11.7			0.0
47	< 9 >	CFO	CFOAM LIMITED	Capital Goods	0.53	###	###	###			0.0
48		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	465,702	-4.7	8.3			0.0
49	< 8 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.59	461,188	###	7.8			0.0
50	< 7 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.5	6,180	###	###			0.0
51	< 5	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.49	711,523	###	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 10:38:08 thru 2025-08-30 10:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000