_{Currently Fri 25-Aug-29 11:56:12 AM AEST}

ASX Company Prices for Wednesday 23rd November 2016

98 97 96 93 91 90 89 88 81 80 63 19 18 13 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SGC	SACGASCO LIMITED	Energy	###	1,875	###	97.5			0.0
2	< 97 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.076	3,896	7.0	96.7	0.04	###	-3.8
3		MCT	METALICITY LIMITED	Materials	###	48,765	###	96.6			0.0
4		EXC	EXTERRA RESOURCES LIMITED	Materials	###	10,955	###	###	0.04	0.0	0.0
5	< 96 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	32,905	###	###			0.0
6	< 93 >	WCP	WCP RESOURCES LIMITED	Materials	0.074	19,938	4.2	###	0.11	0.0	0.0
7	< 91 >	DCC	DIGITALX LIMITED	Software & Services	###	9,846	###	90.2			0.0
8		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	38,262	###	90.2			0.0
9	< 90 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	567,482	3.3	###			0.0
10	< 89 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	3.1	88.7		###	-7.4
11	< 88 >	TAM	TANAMI GOLD NL	Materials	0.075	###	2.7	87.1			0.0
12	< 81 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	17,813	###	80.4			0.0
13		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	44,337	###	80.4			0.0
14		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	9,376	###	80.0	0.06	###	###
15	< 80 >	DMI	DEMPSEY MINERALS LIMITED	Materials	###	###	1.4	79.1		0.0	###
16	< 63 >	INK	INDAGO ENERGY LIMITED	Energy	###	5,936	###	###		###	-4.1
17		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	0.075	###	###	###	0.09	-0.5	-0.1
18		SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	###		###	-6.0
19		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	7,000	###	###		-0.1	###
20		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.077	4	###	###			0.0
22		OBJ	OBJ LIMITED	Pharmaceuticals	###	28,514	###	###	0.3		0.0
23		PEK	PEAK RARE EARTHS LIMITED	Materials	###	4,401	###	###			0.0
24		RHS	RHS LIMITED	Pharmaceuticals	###	###	###	###		0.0	###
25		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.074	277	###	###		###	-3.7
26		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	32,293	###	###		###	###
27		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		COO	CORUM GROUP LIMITED	Software & Services	0.072	4,361	###	###			0.0
29		EME	ENERGY METALS LTD	Energy	0.073	###	###	###			0.0
30		BAU	BAUXITE RESOURCES LIMITED	Materials	###	8,680	###	###		###	###
31		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
32		BID	BILL IDENTITY LIMITED	Software & Services	###	2,086	###	###			0.0
33		EAL	E & A LIMITED	Capital Goods	0.077	###	###	###		###	###
34		BYR	BUREY GOLD LIMITED	Materials	###	###	###	###	0.07	###	###
35		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
36	< 19 >	STX	STRIKE ENERGY LIMITED	Energy	0.074	###	###	###			0.0
37		PGO	PACGOLD LIMITED	Materials	0.074	6,753	###	###			0.0
38		FAR	FAR LIMITED	Energy	0.071	276,542	-1.4	18.5			0.0
39		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	4,339	###	18.0	0.07	###	-6.5
40	< 18 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	17,704	###	18.0			0.0
41		CXM	CENTREX LIMITED	Materials	###	###	###	17.8			0.0
42		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	17.8		###	-0.5
43		ARU	ARAFURA RARE EARTHS LTD	Materials	###	8,088	-1.6	###			0.0
44	< 13 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.071	295,876	-2.7	###			0.0
45		AVB	AVANCO RESOURCES LIMITED	Materials	0.071	62,190	-2.7	###	0.11	0.0	0.0
46	< 12 >	VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	11.8			0.0
47	< 11 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	58,731	-3.2	###			0.0
48	< 9 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.072	###	###	8.5	0.029		0.0
49		CXO	CORE LITHIUM LTD	Materials	###	463,397	###	8.3			0.0
50		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	8.3			0.0
51	< 5	SPI	SPITFIRE MATERIALS LTD	Materials	###	39,481	###	4.6		-0.2	###
52		TMZ	THOMSON RESOURCES LIMITED	Materials	###	7,714	-6.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:56:12 thru 2025-08-29 11:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000