_{Currently Thu 25-Aug-21 07:36:02 AM AEST}

ASX Company Prices for Friday 25th November 2016

98 96 95 94 93 90 83 82 81 69 22 21 20 14 13 9 8 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
2	< 96 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	6.5	###		###	-47.1
3	< 95 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	5.6	###			0.0
4	< 94 >	BEE	BROO LTD	Food	###	124,180	4.7	###			0.0
5	< 93 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.345	###	4.5	92.6			0.0
6		RAP	RAPTOR RESOURCES LIMITED	Materials	###	960,931	4.3	###			0.0
7	< 90 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.325	28,895	3.2	###			0.0
8		SGH	SLATER & GORDON LIMITED	Consumer Services	###	371,228	3.1	###			0.0
9		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	100,245	3.1	89.4			0.0
10	< 83 >	COE	COOPER ENERGY LIMITED	Energy	0.325	499,134	###	82.4			0.0
11	< 82 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.355	200,073	1.4	###			0.0
12	< 81 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.385	9,180	###	80.9			0.0
13		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.4	3,518	###	###			0.0
14	< 69 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	47,134	###	68.1			0.0
15		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	1,171	###	68.1			0.0
16		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	7,104	###	68.1			0.0
17		OTR	ONTERRAN LIMITED	Capital Goods	###	25,083	###	68.1		###	###
18		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	###	68.1		###	-5.3
19		MOQ	MOQ LIMITED	Software & Services	###	###	###	68.1			0.0
20		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	610	###	68.1			0.0
21		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	338,941	###	68.1			0.0
22		RTG	RTG MINING INC	Materials	###	29,686	###	68.1			0.0
23		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.4	209,680	###	68.1			0.0
24		TSM	THINKSMART LIMITED	Diversified Financials	###	75,282	###	68.1	0.36	###	33.5
25		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.4	###	###	68.1			0.0
26		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	68.1			0.0
27		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	47,818	###	68.1			0.0
28		DNK	DANAKALI LIMITED	Materials	###	###	###	68.1			0.0
29		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	585	###	68.1			0.0
30		GXY	GALAXY RESOURCES LIMITED	Materials	0.4	801,152	###	68.1			0.0
31		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	###	###	68.1		###	9.5
32		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	162,014	###	68.1	0.44	-0.6	###
33		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	79,983	###	68.1			0.0
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	68.1			0.0
35		GPX	GRAPHEX MINING LIMITED	Materials	###	###	###	68.1	0.2		0.0
36	< 22 >	TLM	TALISMAN MINING LIMITED	Materials	0.4	106,773	###	###			0.0
37		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	210,124	###	###			0.0
38	< 21 >	RWD	REWARD MINERALS LTD	Materials	###	28,286	###	###			0.0
39		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.345	433,677	-1.4	20.3			0.0
40	< 20 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	21,280	###	19.7			0.0
41	< 14 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	38,160	###	13.6			0.0
42		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	25,163	###	###			0.0
43	< 13 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	226,089	###	###		###	###
44		XTE	XTEK LIMITED	Capital Goods	###	###	-2.9	###			0.0
45		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	12.4		-0.1	-4.5
46		SIX	SPRINTEX LIMITED	Automobiles & Components	###	2,171	-2.9	12.4			0.0
47	< 9 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	20,547	-4.3	###			0.0
48		S2R	S2 RESOURCES LTD	Materials	###	104,573	-4.3	###			0.0
49	< 8 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.385	201,563	###	###			0.0
50		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
51	< 6 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.4	7,207	-5.9	###			0.0
52	< 3 >	BRB	BREAKER RESOURCES NL	Materials	0.345	60,639	###	2.3			0.0
53	< 1	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 07:36:02 thru 2025-08-21 07:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000