_{Currently Thu 26-Jan-22 08:38:15 PM AEDT}

ASX Company Prices for Monday 9th January 2017

100 95 93 92 91 87 86 69 24 19 18 17 16 11 10 9 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.285	2,111,188	18.8	99.3			0.0
2	< 95 >	TLG	TALGA GROUP LTD	Materials	###	194,251	###	###			0.0
3	< 93 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.26	38,172	###	92.9			0.0
4		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	3.9	92.6			0.0
5		MRM	MMA OFFSHORE LIMITED	Energy	0.29	100,207	3.6	###			0.0
6	< 92 >	MZI	MZI RESOURCES LTD	Materials	###	73,872	3.1	91.2		-0.2	-1.5
7	< 91 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	8,582	2.9	###		###	-50.0
8	< 87 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.255	230,063	###	###		###	-19.6
9		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	1.9	###			0.0
10		EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.27	17,135	1.9	86.1		###	-2.0
11	< 86 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	12,723	###	85.4			0.0
12	< 69 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.325	101,457	###	68.8			0.0
13		RFX	REDFLOW LIMITED	Capital Goods	0.285	###	###	68.8			0.0
14		IQ3	IQ3CORP LIMITED	Diversified Financials	###	###	###	68.8			0.0
15		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.29	337,845	###	68.8			0.0
16		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.285	79,556	###	68.8			0.0
17		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	382,505	###	68.8		###	###
18		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	68.8		###	-3.9
19		GSW	GETSWIFT LIMITED	Software & Services	###	66,714	###	68.8			0.0
20		INV	INVESTSMART GROUP LIMITED	Financial Services	0.28	###	###	68.8			0.0
21		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.26	29,808	###	68.8			0.0
22		PDZ	PRAIRIE MINING LIMITED	Materials	###	25,253	###	68.8			0.0
23		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.26	44,213	###	68.8			0.0
24		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	68.8			0.0
25		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	5,927	###	68.8			0.0
26		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	128,363	###	68.8			0.0
27		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	68.8			0.0
28		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	8,261	###	68.8			0.0
29		BDR	BEADELL RESOURCES LIMITED	Materials	###	2,895,151	###	68.8		-0.1	###
30		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.29	48,430	###	68.8			0.0
31	< 24 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.28	2,228	###	23.7			0.0
32	< 19 >	XTE	XTEK LIMITED	Capital Goods	###	19,388	###	###			0.0
33		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	298,862	###	###			0.0
34	< 18 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	17.5			0.0
35		SAU	SOUTHERN GOLD LIMITED	Materials	###	4,168	###	###			0.0
36		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	61,814	###	###			0.0
37		EGO	EMPIRE OIL & GAS NL	Energy	###	17,535	###	###		0.1	###
38	< 17 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	58,799	-1.6	###			0.0
39		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.28	5,390	-1.8	16.1		###	-4.4
40	< 16 >	VMY	VIMY RESOURCES LIMITED	Energy	0.26	###	-1.9	15.4			0.0
41	< 11 >	TLM	TALISMAN MINING LIMITED	Materials	0.345	25,077	###	10.7			0.0
42		PSZ	PS&C LIMITED	Commercial & Professional Services	0.325	8,466	-3.0	###			0.0
43	< 10 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	27,094	-3.1	###			0.0
44		SWK	SWICK MINING SERVICES LTD	Materials	0.29	9,597	###	9.3			0.0
45	< 9 >	CSE	COPPER STRIKE LIMITED	Materials	0.26	###	###	###			0.0
46		KGL	KGL RESOURCES LIMITED	Materials	0.26	26,611	###	###			0.0
47		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.255	85,575	-3.8	###		###	-19.6
48	< 6 >	BIG	BIG UN LIMITED	Software & Services	###	164,854	-5.4	5.2		-0.4	-0.7
49		PPL	PUREPROFILE LTD	Media & Entertainment	###	22,898	###	###			0.0
50	< 5 >	BGS	BIRIMIAN LIMITED	Materials	0.345	###	-5.5	###		###	###
51	< 4 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.325	202,467	-7.1	###			0.0
52		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.26	166,827	-7.1	###			0.0
53	< 3 >	BEE	BROO LTD	Food	0.325	###	-8.5	2.2			0.0
54	< 2	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	213,036	-10.5	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-22 20:38:15 thru 2026-01-22 20:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000