_{Currently Sat 25-Aug-23 06:45:39 AM AEST}

ASX Company Prices for Tuesday 14th February 2017

98 92 89 87 83 82 80 77 74 73 71 32 27 26 25 23 20 18 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.2	###	###	97.5			0.0
2	< 92 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	9,482	4.4	###	1.1	###	###
3		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	13,257	4.2	91.3			0.0
4	< 89 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	1.125	640,719	###	88.5			0.0
5	< 87 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.7	86.9			0.0
6		IAU	INTREPID MINES LIMITED	Materials	1.2	13,628	###	###		###	###
7		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	5,018,815	2.4	86.1			0.0
8	< 83 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	82.8			0.0
9	< 82 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	1.75	###	19.3
10	< 80 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	794,039	###	###			0.0
11		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	79.1			0.0
12	< 77 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	166,423	###	###			0.0
13	< 74 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
14		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.255	2,723,566	###	###	1.29	###	###
15	< 73 >	QVE	QV EQUITIES LIMITED	Not Applic	1.29	###	0.4	###			0.0
16		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.355	2,737,930	0.4	###			0.0
17	< 71 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	8,834	###	###			0.0
18		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	1.28	62,098	###	###			0.0
19		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	1.27	###	###	###			0.0
20		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	29,948	###	###			0.0
21		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
22		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
23		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	1.25	7,375	###	###		0.4	###
24		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	1.185	###	###	###	1.18	###	###
25		WLE	WAM LEADERS LIMITED	Not Applic	1.155	510,052	###	###			0.0
26		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
27		SSM	SERVICE STREAM LIMITED	Capital Goods	###	594,275	###	###			0.0
28		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	17,345	###	###			0.0
29		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	1,120	###	###			0.0
30		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
31		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	###	32	###	###	1.41	###	###
32		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.25	###	###	###	1.42	###	-125.0
33	< 32 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	1.27	15,332	###	31.7			0.0
34		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.245	240,751	###	31.6			0.0
35	< 27 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	26.7	1.03	-0.1	###
36		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	###			0.0
37		FSA	FSA GROUP LIMITED	Financial Services	###	30,476	-0.7	26.3			0.0
38		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.29	22,525	###	26.2			0.0
39	< 26 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	131,559	-0.9	###	1.1389		0.0
40	< 25 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	71,362	-0.9	25.0			0.0
41		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	71,465	###	###			0.0
42	< 23 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	589,292	###	22.4			0.0
43		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	188,812	-1.2	###			0.0
44		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.255	###	-1.2	22.3		###	###
45	< 20 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	315,992	-1.5	###			0.0
46		EPW	ERM POWER LIMITED	Utilities	1.2	153,982	###	19.1		###	###
47		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.2	269,827	###	19.1			0.0
48	< 18 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.27	936,975	###	###			0.0
49		CGS	COGSTATE LTD	Health Care Equipment & Services	1.25	23,697	###	17.2			0.0
50	< 16 >	SMX	STRATA MINERALS LIMITED	Materials	1.24	###	###	15.2			0.0
51	< 13	CDD	CARDNO LIMITED	Commercial & Professional Services	###	63,647	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 06:45:39 thru 2025-08-23 06:45:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000