_{Currently Thu 25-Aug-14 11:55:15 PM AEST}

ASX Company Prices for Wednesday 22nd March 2017

100 98 95 93 92 90 89 82 81 75 38 36 35 34 27 26 24 19 17 16 15 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UPD	UPDATER INC	Software & Services	0.7	###	###	###		###	-21.2
2	< 98 >	GFY	GODFREYS GROUP LIMITED	Retailing	0.81	26,132	###	97.4		-1.4	###
3	< 95 >	IFM	INFOMEDIA LTD	Software & Services	0.775	177,233	###	94.6			0.0
4	< 93 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.73	127,252	3.5	###			0.0
5	< 92 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
6	< 90 >	HZR	HAZER GROUP LIMITED	Materials	0.675	###	2.3	89.3			0.0
7	< 89 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	2,363,466	2.2	###			0.0
8		VEE	VEEM LTD	Capital Goods	###	32,175	2.0	88.0			0.0
9	< 82 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.645	1,586,623	0.8	81.3			0.0
10		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	0.8	81.2			0.0
11		IMD	IMDEX LIMITED	Materials	0.675	232,801	0.7	###			0.0
12	< 81 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.7	27,698	###	80.8			0.0
13		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	80.8			0.0
14		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.73	###	###	80.5			0.0
15		MLX	METALS X LIMITED	Materials	0.745	###	0.7	80.4			0.0
16		BPT	BEACH ENERGY LIMITED	Energy	0.745	3,286,948	0.7	80.4			0.0
17		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.785	102,864	0.6	80.2		###	###
18		NZM	NZME LIMITED	Media & Entertainment	0.79	3,176,589	###	###			0.0
19	< 75 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.75	1	###	###			0.0
20		TGZ	TERANGA GOLD CORPORATION	Materials	###	14,012	###	###	3.39		0.0
21		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.75	324,081	###	###			0.0
22		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	1,832	###	###			0.0
23		ZML	ZIP CO LIMITED	Diversified Financials	###	180,281	###	###	0.65	###	-7.6
24		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	25,024	###	###			0.0
25		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.8	###	###	###	0.72		0.0
26		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	336,007	###	###			0.0
27	< 38 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	-0.4	###			0.0
28	< 36 >	EMC	EVEREST METALS CORPORATION LTD	Materials	0.83	237,987	###	###	0.22	13.2	0.1
29		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	37,298	-0.6	###			0.0
30	< 35 >	WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.79	79,646	-0.6	35.0		###	56.4
31	< 34 >	JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	0.71	25,293	###	###	0.42		0.0
32		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.7	103,752	###	###			0.0
33		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
34		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	3,295	-0.7	###			0.0
35		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.655	17,281	-0.8	###			0.0
36		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
37	< 27 >	PLG	PEARL GULL IRON LIMITED	Materials	0.785	354,317	-1.3	26.5			0.0
38		RXP	RXP SERVICES LIMITED	Software & Services	0.785	94,087	-1.3	26.5			0.0
39	< 26 >	WTP	WATPAC LIMITED	Capital Goods	0.76	33,652	###	###		###	###
40		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.76	116,291	###	###			0.0
41		DNK	DANAKALI LIMITED	Materials	0.74	###	###	###			0.0
42		MXI	MAXIPARTS LIMITED	Capital Goods	0.73	52,313	-1.4	###			0.0
43	< 24 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.655	696,520	###	23.3			0.0
44	< 19 >	PMP	PMP LIMITED	Commercial & Professional Services	0.685	117,918	-2.1	19.0		-0.1	-8.0
45		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	386,755	###	18.6			0.0
46	< 17 >	FIG	FREEDOM INSURANCE GROUP LTD	Insurance	0.77	166,642	###	###			0.0
47	< 16 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.71	574,249	-2.7	15.7			0.0
48	< 15 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.675	###	-2.9	14.6			0.0
49		PGR	THE PAS GROUP LIMITED	Retailing	###	###	-2.9	###			0.0
50	< 5 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.7	44,799	###	###			0.0
51	< 4	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.825	6,719,253	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:55:15 thru 2025-08-14 23:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000