_{Currently Sat 25-Aug-16 01:28:24 AM AEST}

ASX Company Prices for Friday 24th March 2017

100 99 97 95 94 93 91 90 89 88 84 83 82 69 22 20 15 14 8 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	###			0.0
2	< 99 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	15.8	98.5			0.0
3	< 97 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.375	###	7.1	96.5			0.0
4	< 95 >	TLM	TALISMAN MINING LIMITED	Materials	0.41	###	5.1	###			0.0
5	< 94 >	RWD	REWARD MINERALS LTD	Materials	0.42	87,621	###	###			0.0
6	< 93 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	20,488	3.9	###			0.0
7	< 91 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.325	114,659	3.2	###		###	###
8	< 90 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	2.9	89.4			0.0
9	< 89 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	23,725	2.8	###			0.0
10		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	52,387	2.8	###			0.0
11		DVL	DORSAVI LTD	Pharmaceuticals	###	3,392	###	88.4			0.0
12	< 88 >	PPS	PRAEMIUM LIMITED	Software & Services	0.41	###	###	87.9			0.0
13		SMR	STANMORE RESOURCES LIMITED	Materials	0.41	42,024	###	87.9			0.0
14	< 84 >	MOQ	MOQ LIMITED	Software & Services	###	131,207	###	83.5			0.0
15		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	15,926	###	83.1			0.0
16		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	85,146	###	83.1		###	###
17	< 83 >	BSA	BSA LIMITED	Commercial & Professional Services	0.375	###	1.4	###			0.0
18		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	79,041	###	82.2			0.0
19	< 82 >	BIG	BIG UN LIMITED	Software & Services	###	106,159	1.2	81.4		-0.4	-1.1
20	< 69 >	TLG	TALGA GROUP LTD	Materials	###	56,919	###	###			0.0
21		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.4	28,780	###	###			0.0
22		RAP	RAPTOR RESOURCES LIMITED	Materials	###	654,219	###	###			0.0
23		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	10,051	###	###			0.0
24		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	221,446	###	###			0.0
25		SXY	SENEX ENERGY LIMITED	Energy	###	503,362	###	###			0.0
26		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.42	76,176	###	###			0.0
27		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.42	###	###	###		###	12.7
28		KLL	KALIUM LAKES LIMITED	Materials	0.4	42,717	###	###			0.0
29		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	136,397	###	###			0.0
30		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
31		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
33		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.42	###	###	###			0.0
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
35		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
36		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	118,608	###	###			0.0
37		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	107,897	###	###			0.0
38		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###			0.0
39		DRO	DRONESHIELD LIMITED	Capital Goods	###	7,220	###	###			0.0
40	< 22 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.375	169,159	###	###		###	-2.8
41		MML	MEDUSA MINING LIMITED	Materials	###	###	-1.4	###			0.0
42	< 20 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	83,291	###	###			0.0
43	< 15 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.4	32,018	###	###			0.0
44		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		COE	COOPER ENERGY LIMITED	Energy	0.375	###	###	###			0.0
46	< 14 >	DRM	DEMETALLICA LIMITED	Materials	###	###	-2.9	###			0.0
47	< 8 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	94,013	-4.3	###			0.0
48	< 7 >	GPX	GRAPHEX MINING LIMITED	Materials	0.4	72,367	###	###	0.2		0.0
49	< 6 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	6.0			0.0
50		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.355	4,932	###	5.4			0.0
51	< 1	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:28:24 thru 2025-08-16 01:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000