_{Currently Mon 25-Aug-25 02:28:45 AM AEST}

ASX Company Prices for Wednesday 28th June 2017

100 99 98 97 95 94 93 87 86 85 84 62 12 11 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.185	44,867	19.4	###			0.0
2	< 99 >	REY	REY RESOURCES LIMITED	Energy	###	33,728	16.1	98.9			0.0
3	< 98 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.22	714,114	###	###			0.0
4		RHS	RHS LIMITED	Pharmaceuticals	0.175	29,342	9.4	97.5		0.0	-7.6
5	< 97 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
6		SMM	SOMERSET MINERALS LIMITED	Materials	###	3,915	###	96.5			0.0
7		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.22	###	###	###			0.0
8	< 95 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.175	###	###	###			0.0
9		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.175	7,557	###	###			0.0
10		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	5.6	###			0.0
11		BDA	BOD AUSTRALIA LIMITED	Retailing	###	39,068	5.6	###			0.0
12	< 94 >	KNL	KIBARAN RESOURCES LIMITED	Materials	0.2	###	###	###		###	###
13		AIV	ACTIVEX LIMITED	Materials	0.2	13,650	###	###			0.0
14	< 93 >	GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	0.22	###	###	92.4		###	###
15	< 87 >	MQR	MARQUEE RESOURCES LIMITED	Materials	0.175	56,249	2.9	86.5			0.0
16		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.175	8,155	2.9	86.5			0.0
17		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	2.9	86.1			0.0
18	< 86 >	AON	APOLLO MINERALS LIMITED	Materials	###	27,687	###	85.1			0.0
19	< 85 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	32,655	###	###			0.0
20	< 84 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.22	585,778	2.3	###		-0.1	-3.0
21	< 62 >	TAS	TASMAN RESOURCES LTD	Materials	0.175	6,125	###	###			0.0
22		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	815,881	###	###			0.0
23		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.22	7,084	###	###			0.0
24		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.2	11,003	###	###			0.0
25		RNO	RHINOMED LIMITED	Pharmaceuticals	0.185	370	###	###			0.0
26		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.175	27,125	###	###			0.0
27		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		PEX	PEEL MINING LIMITED	Materials	###	16,150	###	###			0.0
29		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	30,618	###	###			0.0
31		WMC	WILUNA MINING CORPORATION LIMITED	Materials	0.175	9,413	###	###			0.0
32		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
33		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	27,706	###	###			0.0
34		KYK	KYCKR LIMITED	Software & Services	0.2	7,739	###	###			0.0
35		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
36		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
37		CSE	COPPER STRIKE LIMITED	Materials	0.21	9,519	###	###			0.0
38		AMI	AURELIA METALS LIMITED	Materials	###	###	###	###			0.0
39		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	99,858	###	###			0.0
40		EDE	EDEN INNOVATIONS LTD	Energy	0.2	465,015	###	###			0.0
41		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.22	###	###	###			0.0
42		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	###	###	###		0.0	###
43	< 12 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.22	5,971	-2.2	###			0.0
44		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.21	8,411	-2.3	11.7			0.0
45		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	0.2	2,025	###	###		###	###
46		MZI	MZI RESOURCES LTD	Materials	0.2	32,106	###	###		-0.2	###
47		TAW	TAWANA RESOURCES NL	Materials	###	###	###	11.2		###	###
48	< 11 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.175	###	-2.8	10.4			0.0
49	< 7 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.22	###	-4.3	6.3			0.0
50	< 5 >	ISX	ISIGNTHIS LTD	Software & Services	###	86,440	###	4.8			0.0
51		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.175	43,368	###	###			0.0
52		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.175	8,949	###	###			0.0
53	< 4 >	BBX	BBX MINERALS LIMITED	Materials	0.21	58,692	###	###			0.0
54		RWD	REWARD MINERALS LTD	Materials	###	6,375	###	###			0.0
55	< 2	XAM	XANADU MINES LTD	Materials	0.175	###	-10.3	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:28:45 thru 2025-08-25 02:28:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000