_{Currently Sat 25-Sep-20 11:18:02 AM AEST}

ASX Company Prices for Tuesday 4th July 2017

99 93 89 87 86 77 76 75 64 21 20 19 14 13 11 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FML	FOCUS MINERALS LTD	Materials	0.47	3,870	10.6	98.7			0.0
2		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.43	###	10.3	98.4		###	-4.7
3	< 93 >	RHP	RHIPE LIMITED	Software & Services	0.55	###	3.8	92.6			0.0
4	< 89 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	64,847	###	###			0.0
5		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.43	2,872,515	2.4	88.0			0.0
6	< 87 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.455	2,079,704	2.2	86.9			0.0
7		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.475	89,237	2.2	###			0.0
8	< 86 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.5	7,425	2.0	###			0.0
9	< 77 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.45	638,237	1.1	###			0.0
10	< 76 >	XTE	XTEK LIMITED	Capital Goods	###	81,376	1.0	###			0.0
11		CDV	CARDINAL RESOURCES LIMITED	Materials	0.5	224,960	###	75.1			0.0
12	< 75 >	EPD	EMPIRED LTD	Software & Services	0.545	27,981	0.9	74.3			0.0
13	< 64 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.53	###	###	63.3	0	0.0	0.0
14		ABT	ABUNDANT PRODUCE LIMITED	Food	0.48	###	###	63.3			0.0
15		8IH	8I HOLDINGS LTD	Financial Services	0.46	1,411	###	63.3			0.0
16		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.42	10,015	###	63.3			0.0
17		NGE	NGE CAPITAL LIMITED	Not Applic	0.45	###	###	63.3			0.0
18		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.5	###	###	63.3			0.0
19		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.455	13,423	###	63.3			0.0
20		PGR	THE PAS GROUP LIMITED	Retailing	0.51	2,550	###	63.3			0.0
21		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.51	###	###	63.3			0.0
22		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.41	2,050	###	63.3			0.0
23		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.425	111,408	###	63.3			0.0
24		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	74,596	###	63.3			0.0
25		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	6,119	###	63.3			0.0
26		EOL	ENERGY ONE LIMITED	Software & Services	0.42	###	###	63.3			0.0
27		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.41	128,391	###	63.3			0.0
28		DVN	DEVINE LIMITED	Real Estate	###	23,550	###	63.3	0.25	0.0	-9.3
29		CYL	CATALYST METALS LIMITED	Materials	0.5	###	###	63.3			0.0
30		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	63.3			0.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.48	1,455	###	63.3			0.0
32		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.545	5,450	###	63.3			0.0
33		AVG	AUSTRALIAN VINTAGE LTD	Food	###	5,146	###	63.3			0.0
34		APD	APN PROPERTY GROUP	Real Estate	###	6,592	###	63.3			0.0
35		AGR	AGUIA RESOURCES LIMITED	Materials	0.45	###	###	63.3			0.0
36		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.4	10,480	###	63.3			0.0
37	< 21 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.56	769,180	-0.9	###			0.0
38	< 20 >	HZR	HAZER GROUP LIMITED	Materials	0.485	88,432	-1.0	###			0.0
39	< 19 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.45	###	###	18.9			0.0
40		WQW	WINHA COMMERCE AND TRADE INTL LIMITED	Food & Staples Retailing	0.42	2,626	-1.2	18.4		0.1	7.4
41		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	102,538	###	18.3			0.0
42		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	135,709	###	18.3			0.0
43		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	46,950	-1.3	###			0.0
44	< 14 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.5	1,263	###	13.7			0.0
45		AWE	AWE LIMITED	Energy	0.475	611,512	###	13.3	0.5	-0.5	###
46	< 13 >	LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.46	38,223	-2.1	13.0			0.0
47	< 11 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	-3.1	###			0.0
48	< 10 >	AL8	ALDERAN RESOURCES LIMITED	Materials	0.455	93	###	9.9			0.0
49	< 9 >	SO4	SALT LAKE POTASH LIMITED	Materials	###	###	-3.5	8.8			0.0
50		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.385	30,331	-3.8	###			0.0
51	< 6	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.455	154,363	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 11:18:02 thru 2025-09-20 11:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000