_{Currently Sat 25-Aug-23 08:41:33 PM AEST}

ASX Company Prices for Wednesday 12th July 2017

100 98 97 96 92 91 78 14 13 12 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VMY	VIMY RESOURCES LIMITED	Energy	###	25,616	###	###			0.0
2	< 98 >	UNV	UNIVERSAL COAL PLC	Energy	0.175	###	9.4	98.0			0.0
3		NZC	NZURI COPPER LIMITED	Materials	###	44,448	###	97.7		###	###
4	< 97 >	JJF	JIAJIAFU MODERN AGRICULTURE LIMITED	Food	###	4,909	###	96.8			0.0
5	< 96 >	FBR	FBR LTD	Capital Goods	###	1,431,827	5.9	95.8			0.0
6	< 92 >	AJM	ALTURA MINING LIMITED	Materials	###	###	3.2	91.8			0.0
7		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	217,551	3.1	91.5		###	###
8		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	4,718	3.1	91.5			0.0
9		FND	FINDI LIMITED	Software & Services	0.175	###	2.9	###			0.0
10		ISX	ISIGNTHIS LTD	Software & Services	0.175	###	2.9	###			0.0
11		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	365,326	2.9	91.1			0.0
12		AMI	AURELIA METALS LIMITED	Materials	###	5,009	2.9	91.1			0.0
13	< 91 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	###	###			0.0
14	< 78 >	OMH	OM HOLDINGS LIMITED	Materials	###	92,826	###	###			0.0
15		PEX	PEEL MINING LIMITED	Materials	###	39,975	###	###			0.0
16		MZZ	MATADOR MINING LIMITED	Materials	0.2	###	###	###			0.0
17		MZI	MZI RESOURCES LTD	Materials	###	9,750	###	###		-0.2	###
18		ABX	ABX GROUP LIMITED	Materials	###	9,971	###	###			0.0
19		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
20		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	1,435	###	###			0.0
21		MRM	MMA OFFSHORE LIMITED	Energy	0.175	26,483	###	###			0.0
22		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	###	###	###		0.0	-3.5
23		TFL	TASFOODS LIMITED	Food	###	1,120	###	###			0.0
24		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	839	###	###			0.0
25		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	180	###	###			0.0
26		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.175	61,939	###	###			0.0
27		UCM	USCOM LIMITED	Health Care Equipment & Services	###	2,904	###	###			0.0
28		MTC	METALSTECH LIMITED	Materials	0.2	191,180	###	###			0.0
29		MCR	MINCOR RESOURCES NL	Materials	###	33,396	###	###			0.0
30		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	162,637	###	###			0.0
31		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.175	2,188	###	###			0.0
33		ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
34		BDA	BOD AUSTRALIA LIMITED	Retailing	###	1,650	###	###			0.0
35		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	100,049	###	###			0.0
36		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
37		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	###			0.0
38		G88	GOLDEN MILE RESOURCES LTD	Materials	0.175	8,750	###	###			0.0
39		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	8,118	###	###			0.0
40		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	###	###			0.0
41		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.2	###	###	###		0.0	###
42	< 14 >	WLD	WELLARD LIMITED	Food	###	1,217	###	###			0.0
43		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	90,852	###	###			0.0
44	< 13 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.175	178,384	-2.8	12.8			0.0
45		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	###	-2.9	12.5			0.0
46		OEQ	ORION EQUITIES LIMITED	Financial Services	###	4,278	-2.9	12.5			0.0
47	< 12 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	54,015	###	###			0.0
48	< 7 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.2	3,107	###	###			0.0
49		AIV	ACTIVEX LIMITED	Materials	###	9,750	###	6.3			0.0
50	< 6 >	DRM	DEMETALLICA LIMITED	Materials	###	881,424	###	###			0.0
51		RNO	RHINOMED LIMITED	Pharmaceuticals	###	16,956	###	###			0.0
52		ORR	ORECORP LIMITED	Materials	###	###	###	###			0.0
53		BRU	BURU ENERGY LIMITED	Energy	###	57,164	###	5.1			0.0
54	< 4 >	TAS	TASMAN RESOURCES LTD	Materials	0.2	32,586	-7.0	3.5			0.0
55		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.2	###	-7.0	3.5		###	###
56	< 3	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-8.6	###			0.0
57		IMC	IMMURON LIMITED	Pharmaceuticals	0.2	207,500	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:41:33 thru 2025-08-23 20:41:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000