_{Currently Tue 25-Aug-26 07:18:41 AM AEST}

ASX Company Prices for Monday 31st July 2017

96 95 90 89 87 86 85 84 81 79 77 68 23 22 21 18 17 16 15 14 12 11 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.445	###	6.0	95.4			0.0
2	< 95 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.42	10,250	###	94.2			0.0
3	< 90 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.49	38,435	3.2	89.9		###	14.8
4		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.53	###	###	###			0.0
5	< 89 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.58	###	2.7	###			0.0
6	< 87 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.46	121,993	2.2	###			0.0
7	< 86 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	206,873	###	###			0.0
8	< 85 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	0.57	###	1.8	###		###	###
9	< 84 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.58	51,941	1.8	###			0.0
10	< 81 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.42	37,887	###	80.4			0.0
11	< 79 >	XTE	XTEK LIMITED	Capital Goods	0.49	165,328	###	78.5			0.0
12		HZR	HAZER GROUP LIMITED	Materials	###	37,233	1.0	###			0.0
13		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.5	2,239	###	78.2			0.0
14	< 77 >	WTP	WATPAC LIMITED	Capital Goods	0.59	9,258	0.9	###		###	###
15	< 68 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.46	6,440	###	###			0.0
16		MYE	METAROCK GROUP LIMITED	Materials	0.49	###	###	###			0.0
17		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.42	9,324	###	###			0.0
18		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.44	###	###	###			0.0
19		ABT	ABUNDANT PRODUCE LIMITED	Food	0.42	5,286	###	###			0.0
20		SDI	SDI LIMITED	Health Care Equipment & Services	###	144,640	###	###			0.0
21		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.5	###	###	###	0	0.0	0.0
22		ZEN	ZENITH ENERGY LIMITED	Utilities	0.48	###	###	###	1.065		0.0
23		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	66,362	###	###			0.0
24		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.445	413,815	###	###			0.0
25		CUP	COUNT LIMITED	Commercial & Professional Services	0.49	###	###	###			0.0
26		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		AWE	AWE LIMITED	Energy	0.48	533,220	###	###	0.5	-0.5	-1.0
28		FML	FOCUS MINERALS LTD	Materials	0.48	###	###	###			0.0
29		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.59	###	###	###			0.0
30		CYL	CATALYST METALS LIMITED	Materials	0.52	32,064	###	###			0.0
31		EOL	ENERGY ONE LIMITED	Software & Services	0.43	3,440	###	###			0.0
32	< 23 >	EPD	EMPIRED LTD	Software & Services	0.57	700,312	-0.9	###			0.0
33		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	32,772	-0.9	###			0.0
34		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.545	###	###	22.0			0.0
35	< 22 >	PTB	PTB GROUP LIMITED	Capital Goods	###	26,450	###	21.7			0.0
36	< 21 >	AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.48	###	###	###	0.1	0.0	0.0
37		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.445	12,163	###	20.4		###	###
38		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	4,375	###	###			0.0
39		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	327,184	###	###		###	###
40		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.43	33,190	-1.1	###			0.0
41	< 18 >	PGR	THE PAS GROUP LIMITED	Retailing	0.57	###	-1.7	###			0.0
42	< 17 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.56	37,591	-1.8	###			0.0
43	< 16 >	LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.47	###	-2.1	15.5			0.0
44	< 15 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.45	###	-2.2	###			0.0
45		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.42	9,563	-2.3	###			0.0
46	< 14 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.58	###	-2.5	13.1		0.0	###
47	< 12 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.525	15,975	-2.8	12.0			0.0
48		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
49		CNX	CARBON ENERGY LIMITED	Energy	0.485	2,908	###	11.3		###	###
50	< 11 >	PPS	PRAEMIUM LIMITED	Software & Services	0.425	###	###	###			0.0
51	< 5 >	8IH	8I HOLDINGS LTD	Financial Services	0.45	15,392	-6.3	4.1			0.0
52	< null	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.475	1,622,058					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:18:41 thru 2025-08-26 07:18:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000