_{Currently Mon 25-Aug-25 01:04:44 PM AEST}

ASX Company Prices for Tuesday 15th August 2017

99 98 97 95 94 89 88 86 69 16 15 14 13 9 8 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	3,713	14.3	98.4			0.0
2	< 98 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	19,828	8.8	###			0.0
3	< 97 >	RED	RED 5 LIMITED	Materials	0.042	###	###	###			0.0
4	< 95 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	79,234	###	###			0.0
5		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	3,560	###	###			0.0
6		CR8	CRE8TEK LIMITED	Software & Services	0.042	###	###	94.3	0.07	###	###
7	< 94 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.043	###	4.9	94.0			0.0
8		NLI	NOVO LITIO LTD	Materials	0.044	###	###	93.6		###	-22.0
9		LML	LINCOLN MINERALS LIMITED	Materials	0.046	###	4.5	93.4			0.0
10	< 89 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	976	2.9	###			0.0
11	< 88 >	DEG	DE GREY MINING LIMITED	Materials	0.041	###	###	###			0.0
12	< 86 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.046	30,521	2.2	85.9			0.0
13	< 69 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	428,496	###	68.9			0.0
14		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.042	###	###	68.9			0.0
15		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.045	16,016	###	68.9			0.0
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	68.9	0.04	###	-3.7
17		SPB	SOUTH PACIFIC RESOURCES LIMITED	Energy	###	1,080	###	68.9		###	-7.2
18		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	4,719	###	68.9			0.0
19		CAZ	CAZALY RESOURCES LIMITED	Materials	###	8,351	###	68.9			0.0
20		CLA	CELSIUS RESOURCES LIMITED	Materials	0.041	###	###	68.9			0.0
21		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.042	###	###	68.9			0.0
22		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	68.9			0.0
23		ARM	AURORA MINERALS LIMITED	Materials	0.046	###	###	68.9			0.0
24		GID			0.047	###	###	68.9	0.035		0.0
25		CHZ	CHESSER RESOURCES LIMITED	Materials	0.043	2,580	###	68.9	0.13	###	###
26		EXG	EXCELSIOR GOLD LIMITED	Materials	0.043	###	###	68.9		###	###
27		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	68.9			0.0
28		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.045	30,915	###	68.9		###	###
29		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.041	14,350	###	68.9	0.04	###	###
30		UTR	ULTRACHARGE LIMITED	Capital Goods	###	57,192	###	68.9	0.13		0.0
31	< 16 >	BOE	BOSS ENERGY LTD	Energy	0.047	7,072	-2.1	15.7			0.0
32		AQX	ALICE QUEEN LIMITED	Materials	0.047	32,484	-2.1	15.7			0.0
33	< 15 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.045	5,339	-2.2	###	0.029		0.0
34		CNJ	CONICO LTD	Materials	0.044	###	-2.2	###			0.0
35		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.044	###	-2.2	###	0.05	###	-2.2
36		EMR	EMERALD RESOURCES NL	Materials	0.042	###	-2.3	14.3			0.0
37		MEL	METGASCO LTD	Energy	0.041	###	-2.4	14.2			0.0
38	< 14 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
39		LKE	LAKE RESOURCES N.L	Materials	###	4,256	###	13.8			0.0
40		NTM	NT MINERALS LIMITED	Materials	###	10,410	###	13.8			0.0
41		HMX	HAMMER METALS LIMITED	Materials	###	###	###	13.8			0.0
42		WPG	WPG RESOURCES LTD	Materials	###	###	###	13.2		0.0	###
43		THX	THUNDELARRA LIMITED	Materials	###	8,089	###	13.2		###	-4.8
44	< 13 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	211,496	###	###			0.0
45		MCT	METALICITY LIMITED	Materials	###	21,172	###	###			0.0
46	< 9 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.047	###	-4.1	8.4			0.0
47	< 8 >	VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.044	4,093	-4.3	###			0.0
48		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.043	###	-4.4	###			0.0
49	< 5 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.047	###	###	###			0.0
50	< 3 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	-9.8	2.0			0.0
51	< 2 >	YPB	YPB GROUP LTD	Commercial & Professional Services	0.046	###	###	2.0			0.0
52		NML	NAVARRE MINERALS LIMITED	Materials	0.041	###	-10.9	1.5			0.0
53		DCC	DIGITALX LIMITED	Software & Services	###	###	###	1.1			0.0
54	< 1	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.042	15,870	###	0.5			0.0
55		POP	PRIMARY OPINION LIMITED	Food	###	###	-16.3	0.5	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:04:44 thru 2025-08-25 13:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000