_{Currently Tue 25-Jun-17 03:20:31 AM AEST}

ASX Company Prices for Friday 8th September 2017

98 96 93 92 91 86 85 71 17 16 15 10 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RDM	RED METAL LIMITED	Materials	###	89,535	###	###			0.0
2		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	0.24	23,288	###	###		###	###
3	< 96 >	PUR	PURSUIT MINERALS LTD	Materials	0.25	###	6.4	95.7			0.0
4		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.27	476,562	5.9	###			0.0
5	< 93 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.24	###	4.3	92.5			0.0
6		PEX	PEEL MINING LIMITED	Materials	0.24	48,112	4.3	92.5			0.0
7	< 92 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.26	###	###	###			0.0
8		AMI	AURELIA METALS LIMITED	Materials	0.26	517,743	###	###			0.0
9		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.27	26,349	3.8	###		###	-0.3
10		MCR	MINCOR RESOURCES NL	Materials	0.27	###	3.8	###			0.0
11	< 91 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.275	682,195	3.8	###			0.0
12		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.28	9,703	###	###			0.0
13	< 86 >	FBR	FBR LTD	Capital Goods	###	1,318,654	2.2	85.5			0.0
14		MAU	MAGNETIC RESOURCES NL	Materials	###	###	2.2	85.5			0.0
15		PNR	PANTORO LIMITED	Materials	0.24	88,860	2.1	85.2			0.0
16	< 85 >	CSE	COPPER STRIKE LIMITED	Materials	0.255	32,455	###	84.8			0.0
17		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	1.9	84.4			0.0
18		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.275	106,574	1.9	84.2			0.0
19		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.28	27,750	###	84.1			0.0
20	< 71 >	MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.28	###	###	70.4			0.0
21		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.27	###	###	70.4			0.0
22		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.25	33,250	###	70.4			0.0
23		LCM	LOGICAMMS LIMITED	Capital Goods	0.285	###	###	70.4			0.0
24		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.27	###	###	70.4			0.0
25		JRL	JINDALEE RESOURCES LIMITED	Materials	###	2,650	###	70.4			0.0
26		INV	INVESTSMART GROUP LIMITED	Financial Services	0.27	4,662	###	70.4			0.0
27		CNX	CARBON ENERGY LIMITED	Energy	0.245	###	###	70.4		###	###
28		DYL	DEEP YELLOW LIMITED	Energy	0.245	13,593	###	70.4			0.0
29		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	###	4,529	###	70.4			0.0
30		BSE	BASE RESOURCES LIMITED	Materials	0.28	14,872	###	70.4			0.0
31		DVL	DORSAVI LTD	Pharmaceuticals	0.275	7,814	###	70.4			0.0
32		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.24	7,896	###	70.4			0.0
33		HRN	HORIZON GOLD LIMITED	Materials	0.28	###	###	70.4			0.0
34		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.25	###	###	70.4			0.0
35	< 17 >	SWK	SWICK MINING SERVICES LTD	Materials	0.285	72,707	-1.7	16.9			0.0
36		PSZ	PS&C LIMITED	Commercial & Professional Services	0.28	28,199	-1.8	###			0.0
37		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.275	6,583	-1.8	###			0.0
38		BUG	BUDERIM GROUP LIMITED	Food	0.275	10,361	-1.8	###			0.0
39		NMT	NEOMETALS LTD	Materials	0.27	102,213	###	###			0.0
40	< 16 >	AON	APOLLO MINERALS LIMITED	Materials	0.26	120,854	-1.9	15.9			0.0
41		DRM	DEMETALLICA LIMITED	Materials	0.24	###	-2.0	###			0.0
42		RVR	RED RIVER RESOURCES LIMITED	Materials	0.24	###	-2.0	###			0.0
43	< 15 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	-2.1	14.8	0.13	-0.1	###
44		G1A	GALENA MINING LIMITED	Materials	###	###	-2.1	14.8			0.0
45		GNX	GENEX POWER LIMITED	Utilities	###	###	-2.1	14.8			0.0
46	< 10 >	EGA	EGAN STREET RESOURCES LIMITED	Materials	0.28	###	-3.4	9.1		0.0	###
47	< 9 >	4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	0.26	37,113	###	###	0.22		0.0
48	< 8 >	TLM	TALISMAN MINING LIMITED	Materials	0.25	###	-3.8	###			0.0
49		OKU	OKLO RESOURCES LIMITED	Materials	0.24	###	###	7.5			0.0
50		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.24	22,447	###	7.5			0.0
51	< 2	CFO	CFOAM LIMITED	Capital Goods	0.26	11,194	-10.3	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 03:20:31 thru 2025-06-17 03:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000