_{Currently Wed 25-Aug-27 04:09:43 AM AEST}

ASX Company Prices for Thursday 19th October 2017

99 94 91 90 81 80 72 24 18 17 12 10 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
2		AME	ALTO METALS LIMITED	Materials	0.087	###	###	###			0.0
3		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	44,194	15.8	98.5			0.0
4	< 94 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	2,774	###	###			0.0
5		IPE	IPE LIMITED	Diversified Financials	###	3,075	###	###		###	###
6	< 91 >	LER	LEAF RESOURCES LTD	Materials	0.088	###	3.5	90.5			0.0
7	< 90 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	94,611	###	89.8			0.0
8	< 81 >	RFX	REDFLOW LIMITED	Capital Goods	0.088	41,702	1.1	###			0.0
9		CVN	CARNARVON ENERGY LIMITED	Energy	0.089	###	###	80.2			0.0
10		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	1.1	80.0		0.0	###
11		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	1.1	80.0			0.0
12		PSA	PETSEC ENERGY LIMITED	Energy	###	4,788	1.1	80.0			0.0
13	< 80 >	CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
14	< 72 >	CXM	CENTREX LIMITED	Materials	0.088	3,520	###	###			0.0
15		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.089	63,059	###	###			0.0
16		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
17		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
18		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
19		NTU	NORTHERN MINERALS LIMITED	Materials	###	65,358	###	###			0.0
20		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	###	###	###	0.09		0.0
21		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
22		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,799	###	###			0.0
23		JPR	JUPITER ENERGY LIMITED	Energy	###	2,009	###	###			0.0
24		CAS	CRUSADER RESOURCES LIMITED	Materials	###	17,613	###	###		###	-3.0
25		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	12,355	###	###			0.0
26		EXU	EXPLAURUM LIMITED	Materials	###	69,650	###	###		###	-22.0
27		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	###			0.0
29		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###			0.0
30		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	10,658	###	###			0.0
31		FDM	FREEDOM OIL AND GAS LTD	Energy	###	23,722	###	###			0.0
32		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
33		EMU	EMU NL	Materials	###	###	###	###			0.0
34		TAS	TASMAN RESOURCES LTD	Materials	###	4,980	###	###			0.0
35		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
36		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	1,654	###	###			0.0
37	< 24 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	158,318	-1.0	###		###	-24.3
38	< 18 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	204,946	###	###			0.0
39	< 17 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	139,089	-2.2	###	0.041		0.0
40	< 12 >	INK	INDAGO ENERGY LIMITED	Energy	###	###	-3.2	###		###	-5.6
41	< 10 >	CO1	COBALT ONE LIMITED	Materials	###	66,997	###	9.4	0.1	0.9	0.1
42		DCL	DOMACOM LIMITED	Financial Services	###	20,856	###	9.4			0.0
43		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	45,319	###	9.4			0.0
44	< 9 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	-4.3	###			0.0
45		CAY	CANYON RESOURCES LIMITED	Materials	###	51,548	-4.3	###			0.0
46	< 8 >	LFR	LONGFORD RESOURCES LIMITED	Materials	###	110,641	###	7.9	0.11	###	###
47		WEL	WINCHESTER ENERGY LTD	Energy	###	19,517	###	7.9			0.0
48	< 4 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
49		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	29,241	###	3.1			0.0
50	< 3 >	UUV	UUV AQUABOTIX LTD	Capital Goods	###	7,927	###	###			0.0
51		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	35,362	###	###			0.0
52		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
53	< 2	DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-6.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:09:43 thru 2025-08-27 04:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000