_{Currently Wed 25-Sep-03 03:21:25 AM AEST}

ASX Company Prices for Thursday 19th October 2017

99 97 95 94 93 88 86 82 81 77 72 24 23 22 17 16 14 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.455	###	###	###			0.0
2	< 97 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.42	###	###	96.4			0.0
3	< 95 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.425	###	6.3	94.7			0.0
4		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.43	125,103	6.2	94.7			0.0
5		SLM	SOLIS MINERALS LTD	Materials	0.44	1,508	6.0	###			0.0
6	< 94 >	KLL	KALIUM LAKES LIMITED	Materials	0.5	11,944	###	###			0.0
7	< 93 >	USR	US RESIDENTIAL FUND	Not Applic	###	###	###	###		###	-7.3
8	< 88 >	MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.42	116,142	###	###			0.0
9		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	2.4	87.1			0.0
10	< 86 >	ZNO	ZOONO GROUP LIMITED	Materials	0.49	932,377	2.1	###			0.0
11	< 82 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	86,910	###	###			0.0
12		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	1.3	81.4			0.0
13		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	1.3	###			0.0
14		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	1.3	###		###	###
15	< 81 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.43	200,248	1.2	80.5			0.0
16		APD	APN PROPERTY GROUP	Real Estate	0.43	###	1.2	80.5			0.0
17		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	72,164	###	80.3			0.0
18	< 77 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.5	###	###	76.8			0.0
19	< 72 >	OMH	OM HOLDINGS LIMITED	Materials	0.49	49,644	###	###			0.0
20		NGE	NGE CAPITAL LIMITED	Not Applic	0.45	3,849	###	###			0.0
21		PGR	THE PAS GROUP LIMITED	Retailing	0.44	2,288	###	###			0.0
22		XTE	XTEK LIMITED	Capital Goods	0.47	25,000	###	###			0.0
23		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.46	32,289	###	###			0.0
24		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.4	###	###	###			0.0
25		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.4	152,741	###	###			0.0
26		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.475	###	###	###		###	###
27		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	###			0.0
28		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	59,843	###	###			0.0
29		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	###
30		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
31		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.46	###	###	###			0.0
32		FML	FOCUS MINERALS LTD	Materials	###	17,579	###	###			0.0
33		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	###			0.0
34	< 24 >	ABT	ABUNDANT PRODUCE LIMITED	Food	###	2,165	###	23.7			0.0
35		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.475	1,264,300	-1.0	###			0.0
36		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.475	100,085	-1.0	###			0.0
37		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.455	389,218	-1.1	23.0			0.0
38		AWE	AWE LIMITED	Energy	0.455	208,185	-1.1	23.0	0.5	-0.5	-0.9
39	< 23 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.425	70,993	###	22.5			0.0
40		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.425	###	###	22.5			0.0
41		TTT	TITOMIC LIMITED	Materials	0.425	###	###	22.5			0.0
42		AVG	AUSTRALIAN VINTAGE LTD	Food	0.425	12,901	###	22.5			0.0
43		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	22.1			0.0
44	< 22 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.4	39,613	###	21.8		###	###
45		AGR	AGUIA RESOURCES LIMITED	Materials	###	14,930	-1.3	###			0.0
46	< 17 >	DOR	DORIEMUS PLC	Energy	0.45	###	-2.2	###			0.0
47		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.44	281,697	-2.2	16.3			0.0
48		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.42	37,263	-2.3	###			0.0
49	< 16 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	###	5,698	###	###			0.0
50	< 14 >	A3D	AURORA LABS LIMITED	Capital Goods	###	###	-2.9	13.0			0.0
51	< 10 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.48	190,003	###	10.0			0.0
52	< 8	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 03:21:25 thru 2025-09-03 03:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000