_{Currently Wed 25-Aug-13 09:37:11 PM AEST}

ASX Company Prices for Thursday 2nd November 2017

100 99 97 96 95 94 92 91 86 85 84 71 30 21 20 19 18 17 12 11 10 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.24	13,424	###	###			0.0
2	< 99 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.26	###	13.0	98.1			0.0
3	< 97 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	310,684	10.3	###			0.0
4		HAV	HAVILAH RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
5	< 96 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.27	24,407,561	###	95.5			0.0
6	< 95 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.22	1,785,222	###	###			0.0
7	< 94 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.245	33,143	6.5	94.0			0.0
8	< 92 >	UNV	UNIVERSAL COAL PLC	Energy	###	1,284,867	4.9	91.9			0.0
9		AOU	AUROCH MINERALS LTD	Materials	###	191,469	4.9	91.9			0.0
10		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	830	4.9	91.9		###	5.4
11		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.22	###	###	###			0.0
12		EAR	ECHO RESOURCES LIMITED	Materials	###	723,689	4.4	###		###	-4.7
13	< 91 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.24	###	4.3	90.9			0.0
14	< 86 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	2.4	###		0.1	###
15		AVQ	AXIOM MINING LIMITED	Materials	###	###	2.4	###			0.0
16	< 85 >	FND	FINDI LIMITED	Software & Services	0.24	208,810	2.1	###			0.0
17		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.245	120,977	2.1	84.1			0.0
18	< 84 >	TLM	TALISMAN MINING LIMITED	Materials	0.255	###	###	83.9			0.0
19	< 71 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.27	###	###	###			0.0
20		JRL	JINDALEE RESOURCES LIMITED	Materials	0.25	1,375	###	###			0.0
21		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.255	###	###	###			0.0
22		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	###			0.0
23		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.22	19,958	###	###		###	-2.4
24		OKU	OKLO RESOURCES LIMITED	Materials	0.26	171,286	###	###			0.0
25		AMI	AURELIA METALS LIMITED	Materials	0.255	###	###	###			0.0
26		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.245	###	###	###			0.0
27		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.25	271,341	###	###	0.13	-0.1	-4.5
28	< 30 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.255	###	-0.8	###			0.0
29	< 21 >	COI	COMET RIDGE LIMITED	Energy	0.275	236,009	-1.8	###			0.0
30		GPX	GRAPHEX MINING LIMITED	Materials	0.275	33,850	-1.8	###	0.2		0.0
31	< 20 >	LVT	LIVETILES LIMITED	Software & Services	0.27	###	###	###			0.0
32		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	26,615	-1.9	###		###	###
33	< 19 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.255	###	-1.9	19.0			0.0
34	< 18 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.23	1,652,932	-2.1	###			0.0
35		AON	APOLLO MINERALS LIMITED	Materials	0.23	35,568	-2.1	###			0.0
36		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.225	67,266	-2.2	17.4		###	-0.2
37		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.22	534,713	-2.2	17.0		###	-24.4
38	< 17 >	MMI	METRO MINING LIMITED	Materials	###	1,399,043	-2.3	###			0.0
39	< 12 >	AVZ	AVZ MINERALS LIMITED	Materials	0.275	8,241,585	###	###			0.0
40		SAU	SOUTHERN GOLD LIMITED	Materials	0.27	13,358	-3.6	11.8			0.0
41	< 11 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.245	52,640	-3.9	###			0.0
42		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.24	180,191	###	###			0.0
43		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.24	###	###	###			0.0
44		EUC	EUROPEAN COBALT LTD	Materials	0.24	###	###	###			0.0
45	< 10 >	DEG	DE GREY MINING LIMITED	Materials	###	###	-4.1	9.9			0.0
46	< 7 >	8IH	8I HOLDINGS LTD	Financial Services	0.27	13,043	###	6.9			0.0
47	< 6 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.25	###	###	5.6			0.0
48	< 5 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	93,537	-6.5	4.8			0.0
49		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	22,114	###	###			0.0
50	< 2	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	1,672,875	###	###			0.0
51		INV	INVESTSMART GROUP LIMITED	Financial Services	0.22	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 21:37:11 thru 2025-08-13 21:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000