_{Currently Sat 25-Nov-08 08:54:47 AM AEDT}

ASX Company Prices for Friday 15th December 2017

99 97 92 91 87 86 85 84 83 71 19 18 17 11 10 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	POZ	POZ MINERALS LIMITED	Materials	0.055	###	14.6	98.9		###	-13.8
2	< 97 >	VAN	VANGO MINING LIMITED	Materials	0.052	###	###	###			0.0
3	< 92 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.051	315,305	4.1	###			0.0
4		VRX	VRX SILICA LIMITED	Materials	0.052	30,741	###	91.3			0.0
5		OOK	OOKAMI LIMITED	Materials	0.052	###	###	91.3			0.0
6	< 91 >	PBX	PACIFIC BAUXITE NL	Materials	0.056	27,611	###	###			0.0
7	< 87 >	AMD	ARROW MINERALS LTD	Materials	0.044	6,482	2.3	###	0	0.0	-2.3
8	< 86 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.045	24,734	2.3	###		0.0	-1.9
9		NVA	NOVA MINERALS LIMITED	Materials	0.046	260,219	2.2	85.4			0.0
10		VMS	VENTURE MINERALS LIMITED	Materials	0.047	46,340	2.2	###			0.0
11	< 85 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.048	22,392	2.1	###			0.0
12	< 84 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.051	###	###	83.9			0.0
13		MOD	MOD RESOURCES LIMITED	Materials	0.051	124,163	###	83.9		0.0	###
14	< 83 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.056	###	###	82.9			0.0
15	< 71 >	NTM	NT MINERALS LIMITED	Materials	0.051	###	###	###			0.0
16		RCP	REDBANK COPPER LIMITED	Materials	0.051	###	###	###			0.0
17		PSC	PROSPECT RESOURCES LIMITED	Materials	0.055	127,192	###	###			0.0
18		QNL	QUEST MINERALS LIMITED	Materials	0.048	###	###	###	0.03	###	-0.3
19		RED	RED 5 LIMITED	Materials	0.053	6,187	###	###			0.0
20		SRK	STRIKE RESOURCES LIMITED	Materials	0.057	2,563	###	###			0.0
21		TAP	TAP OIL LIMITED	Energy	0.055	###	###	###			0.0
22		TOE	TORO ENERGY LIMITED	Energy	0.045	###	###	###			0.0
23		NLI	NOVO LITIO LTD	Materials	0.051	32,299	###	###		###	-25.5
24		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.049	###	###	###			0.0
25		MNW	MINT PAYMENTS LIMITED	Software & Services	0.047	1,645	###	###	0.029		0.0
26		IMS	IMPELUS LIMITED	Media & Entertainment	0.047	2,564	###	###			0.0
27		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	45,460	###	###			0.0
28		BAR	BARRA RESOURCES LIMITED	Materials	###	15,964	###	###			0.0
29		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.055	4,378	###	###	0.235		0.0
30		CE1	CALIMA ENERGY LIMITED	Energy	0.054	2,907	###	###			0.0
31		CVT	COVATA LIMITED	Software & Services	0.046	3,428	###	###		###	-3.3
32		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.047	###	###	###			0.0
33		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
34		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.048	960	###	###			0.0
35	< 19 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.056	148,580	-1.8	18.8			0.0
36		MLM	METALLICA MINERALS LIMITED	Materials	0.055	18,262	-1.8	18.4			0.0
37		MEL	METGASCO LTD	Energy	0.055	###	-1.8	18.4			0.0
38		BOE	BOSS ENERGY LTD	Energy	0.054	###	###	###			0.0
39	< 18 >	ACB	A-CAP ENERGY LIMITED	Energy	0.048	1,548	-2.0	17.4			0.0
40	< 17 >	RBO	ROBO 3D LIMITED	Capital Goods	0.046	119,652	-2.1	16.9		###	###
41		AEV	AVENIRA LIMITED	Materials	0.046	2,389	-2.1	16.9			0.0
42		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.044	66,612	-2.2	16.6			0.0
43	< 11 >	PVD	PURA VIDA ENERGY NL	Energy	0.057	71,651	###	###		###	8.1
44		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.055	14,423	###	10.5			0.0
45		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.055	92,029	###	10.5			0.0
46	< 10 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.053	19,758	###	9.8			0.0
47	< 9 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.048	3,651	###	###		###	3.4
48	< 8 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.045	###	-4.3	7.8			0.0
49		SYA	SAYONA MINING LIMITED	Materials	0.044	470,169	-4.3	7.7			0.0
50	< 5 >	LPD	LEPIDICO LTD	Materials	0.049	###	###	###			0.0
51	< 4 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	0.057	###	-6.6	###		###	###
52	< 2	KAI	KAIROS MINERALS LIMITED	Materials	0.044	404,357	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 08:54:47 thru 2025-11-08 08:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000