_{Currently Sun 25-Aug-24 06:51:57 AM AEST}

ASX Company Prices for Wednesday 17th January 2018

100 99 96 95 94 93 89 88 72 23 22 21 13 12 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BTC	BTC HEALTH LTD	Not Applic	0.225	8,960	###	###			0.0
2		UNV	UNIVERSAL COAL PLC	Energy	0.225	###	###	###			0.0
3	< 99 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.22	###	###	###			0.0
4	< 96 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.245	164,410	6.5	96.0			0.0
5		LKE	LAKE RESOURCES N.L	Materials	0.25	219,966	6.4	95.9			0.0
6		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.255	385,150	6.3	95.7			0.0
7	< 95 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.22	52,455	###	94.2			0.0
8	< 94 >	ORR	ORECORP LIMITED	Materials	0.25	###	###	93.0			0.0
9	< 93 >	FUN	FUNTASTIC LIMITED	Retailing	0.255	13,835	4.1	92.8			0.0
10	< 89 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.22	9,110,180	2.3	###			0.0
11		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.22	17,448	2.3	###			0.0
12		TZL	TZ LIMITED	Technology Hardware & Equipment	0.225	2,836	2.3	88.6			0.0
13		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	417,211	2.2	###		###	###
14		SGQ	ST GEORGE MINING LIMITED	Materials	###	123,675	2.2	###			0.0
15	< 88 >	CCG	COMMS GROUP LTD	Telecommunication Services	0.24	15,742	2.1	###			0.0
16		DKM	DUKETON MINING LIMITED	Materials	0.245	###	2.1	87.7			0.0
17		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.25	15,542	2.0	###			0.0
18	< 72 >	NES	NELSON RESOURCES LIMITED	Materials	0.23	7,518	###	###			0.0
19		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.225	36,795	###	###			0.0
20		MTM	MTM CRITICAL METALS LIMITED	Materials	0.255	###	###	###			0.0
21		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.245	###	###	###	0.13	-0.1	-4.4
22		CDU	CUDECO LIMITED	Materials	0.25	115,856	###	###		-0.3	###
23		ASN	ANSON RESOURCES LIMITED	Materials	0.23	1,321,102	###	###			0.0
24		BEE	BROO LTD	Food	0.24	39,982	###	###			0.0
25		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.24	5,200	###	###		###	7.1
26		AQI	ALICANTO MINERALS LIMITED	Materials	0.22	###	###	###			0.0
27		IMC	IMMURON LIMITED	Pharmaceuticals	0.24	###	###	###			0.0
28		TOU	TLOU ENERGY LIMITED	Energy	0.25	32,829	###	###			0.0
29		TER	TERRACOM LIMITED	Energy	###	6,643	###	###			0.0
30		FND	FINDI LIMITED	Software & Services	###	104,167	###	###			0.0
31		DEM	DE.MEM LIMITED	Utilities	0.24	2,606	###	###			0.0
32		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.255	55,458	###	###			0.0
33		ESV	ESERVGLOBAL LIMITED	Software & Services	0.23	10,399	###	###		###	-11.5
34		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.225	2,751,814	###	###			0.0
35	< 23 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.255	26,957	-1.9	23.0		###	-127.5
36		JRL	JINDALEE RESOURCES LIMITED	Materials	0.255	2,753	-1.9	23.0			0.0
37		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.255	2,986	-1.9	23.0			0.0
38		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.25	204,553	###	###			0.0
39	< 22 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	-2.1	###		###	-2.6
40		PNR	PANTORO LIMITED	Materials	0.225	###	-2.2	###			0.0
41		HAV	HAVILAH RESOURCES LIMITED	Materials	0.225	###	-2.2	###			0.0
42	< 21 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	60,533	-2.3	20.9			0.0
43	< 13 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	-4.1	12.0			0.0
44	< 12 >	CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	0.225	20,045	-4.3	11.5			0.0
45		MOQ	MOQ LIMITED	Software & Services	0.22	3,551	-4.3	###			0.0
46	< 8 >	TIN	TNT MINES LIMITED	Materials	0.245	75,750	###	7.3			0.0
47	< 7 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	15,944	###	6.9		###	###
48		A1C	AIC RESOURCES LIMITED	Materials	###	46,779	###	6.9		0.0	-5.5
49		COI	COMET RIDGE LIMITED	Energy	0.23	74,356	-6.1	6.4			0.0
50	< 6 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	825,340	-6.5	###			0.0
51	< 5 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.25	###	###	4.5		###	-7.1
52	< 4	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.255	174,427	-8.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:51:57 thru 2025-08-24 06:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000