_{Currently Wed 25-Aug-20 03:03:27 AM AEST}

ASX Company Prices for Tuesday 6th February 2018

99 98 97 94 90 89 82 48 47 45 35 34 33 32 31 26 23 22 18 16 15 14 12 10 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	98.7			0.0
2		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3	< 98 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	611,655	6.8	97.5			0.0
4	< 97 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	3,075	###	96.5			0.0
5		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.325	665,020	###	###		###	###
6	< 94 >	AMI	AURELIA METALS LIMITED	Materials	###	###	3.1	93.9			0.0
7		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	215,880	2.9	###			0.0
8		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	261,319	2.9	93.3			0.0
9		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	2.9	93.3			0.0
10	< 90 >	EAR	ECHO RESOURCES LIMITED	Materials	###	492,293	###	###		###	-6.7
11		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	44,011	###	###			0.0
12	< 89 >	BSA	BSA LIMITED	Commercial & Professional Services	###	163,642	1.4	88.9			0.0
13		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	79,102	1.4	88.6			0.0
14		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	1.4	88.5			0.0
15	< 82 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	102,075	###	81.7			0.0
16		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	35,952	###	81.7			0.0
17		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	72,094	###	81.7			0.0
18		KLL	KALIUM LAKES LIMITED	Materials	###	44,527	###	81.7			0.0
19		FML	FOCUS MINERALS LTD	Materials	###	59,309	###	81.7			0.0
20		COE	COOPER ENERGY LIMITED	Energy	###	1,962,853	###	81.7			0.0
21		SXY	SENEX ENERGY LIMITED	Energy	###	2,411,751	###	81.7			0.0
22		USR	US RESIDENTIAL FUND	Not Applic	###	###	###	81.7		###	-5.2
23		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	130,346	###	81.7			0.0
24	< 48 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	193,571	###	###			0.0
25	< 47 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.375	###	###	###			0.0
26		PNL	PARINGA RESOURCES LIMITED	Energy	0.375	88,128	###	###			0.0
27		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	-1.4	###		###	###
28	< 45 >	NMT	NEOMETALS LTD	Materials	0.345	816,581	-1.4	###			0.0
29	< 35 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	802,801	###	###			0.0
30	< 34 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		PEN	PENINSULA ENERGY LIMITED	Energy	###	63,163	###	33.2			0.0
32		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	16,436	###	33.2			0.0
33	< 33 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	74,583	-2.9	###			0.0
34		MCR	MINCOR RESOURCES NL	Materials	###	###	-2.9	###			0.0
35	< 32 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	-2.9	31.2			0.0
36	< 31 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	754,745	-3.1	###			0.0
37	< 26 >	SVY	STAVELY MINERALS LIMITED	Materials	0.385	174,723	-3.8	###			0.0
38	< 23 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.325	287,067	###	22.2			0.0
39	< 22 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-4.5	21.8			0.0
40	< 18 >	IXU	IXUP LIMITED	Software & Services	###	###	###	###			0.0
41		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	320,510	-5.9	###			0.0
42	< 16 >	N27	NORTHERN COBALT LIMITED	Materials	0.385	###	###	15.9		0.0	-14.8
43	< 15 >	ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	###	###	###		0.0	###
44	< 14 >	KGL	KGL RESOURCES LIMITED	Materials	0.325	45,377	-7.1	13.0			0.0
45	< 12 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	11.5			0.0
46	< 10 >	AU8	AUMAKE LIMITED	Retailing	0.385	1,359,416	###	9.9			0.0
47		OKU	OKLO RESOURCES LIMITED	Materials	###	167,966	###	###			0.0
48		AZS	AZURE MINERALS LIMITED	Materials	0.325	60,546	-8.5	###			0.0
49	< 8 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	-9.5	7.4			0.0
50	< 7 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	376,658	-10.3	###			0.0
51	< 6 >	ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	5.9			0.0
52	< 3	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 03:03:27 thru 2025-08-20 03:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000