_{Currently Tue 25-Aug-12 04:43:53 AM AEST}

ASX Company Prices for Friday 9th February 2018

100 98 97 92 91 90 89 58 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TYX	TYRANNA RESOURCES LIMITED	Materials	0.022	42,037	22.2	99.8			0.0
2		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.023	###	21.1	###			0.0
3		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	17.6	###	0.006		0.0
4	< 98 >	ADV	ARDIDEN LTD	Materials	###	###	###	97.5			0.0
5	< 97 >	ANW	AUS TIN MINING LTD	Materials	0.023	308,508	9.5	96.3			0.0
6		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	0.023	517,271	9.5	96.3		###	-0.7
7	< 92 >	SIH	SIHAYO GOLD LIMITED	Materials	###	3,518	5.9	91.2			0.0
8		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	5.9	91.2			0.0
9	< 91 >	JDR	JADAR RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
10		SMI	SANTANA MINERALS LIMITED	Materials	###	###	5.6	###			0.0
11		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	5.6	###			0.0
12		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
13		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	13,115	###	###			0.0
14	< 90 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.021	###	###	89.4			0.0
15		AAJ	ARUMA RESOURCES LIMITED	Materials	0.021	###	###	89.4			0.0
16		DAF	DISCOVERY ALASKA LIMITED	Materials	0.021	###	###	89.4			0.0
17		BSM	BASS METALS LTD	Materials	0.021	78,092	###	89.4			0.0
18		AEE	AURA ENERGY LIMITED	Energy	0.021	###	###	89.4			0.0
19	< 89 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.022	21,562	###	###			0.0
20		LEG	LEGEND MINING LIMITED	Materials	0.022	###	###	###			0.0
21	< 58 >	NVO	NOVO RESOURCES CORP	Materials	0.022	598	###	###			0.0
22		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
23		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	35,771	###	###			0.0
24		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	1,618	###	###			0.0
25		MMR	MEC RESOURCES LIMITED	Energy	0.023	###	###	###			0.0
26		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.022	###	###	###			0.0
27		ARE	ARGONAUT RESOURCES NL	Materials	0.023	###	###	###			0.0
28		QSS	QUESTUS LIMITED	Real Estate	###	###	###	###			0.0
29		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	4,577	###	###			0.0
30		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###		###	###
31		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.023	###	###	###			0.0
33		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	###	###	###			0.0
34		WWI	WEST WITS MINING LIMITED	Materials	###	22,814	###	###			0.0
35		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.021	49,724	###	###			0.0
36		LIN	LINDIAN RESOURCES LIMITED	Materials	0.021	1,050	###	###			0.0
37		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
38		IDO	INDO MINES LIMITED	Materials	###	86	###	###		###	-1.2
39		DRK	DRAKE RESOURCES LIMITED	Materials	###	1,980	###	###		###	###
40		CGN	CRATER GOLD MINING LIMITED	Materials	###	180	###	###			0.0
41		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	16,150	###	###	0.069		0.0
42		GTR	GTI ENERGY LTD	Materials	###	312	###	###			0.0
43		HNR	HANNANS LTD	Materials	0.022	413,390	###	###			0.0
44		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	###			0.0
45		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	256,931	###	###			0.0
46		ZYB	ZYBER HOLDINGS LTD	Software & Services	0.022	83,713	###	###	0.014		0.0
47		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	0.023	844	###	###			0.0
48		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
49		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	0.022	150	###	###			0.0
50		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	###	###		###	-20.0
51		KSN	KINGSTON RESOURCES LIMITED	Materials	0.022	39,093	###	###			0.0
52	< 6 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.022	###	-4.3	5.3			0.0
53		ETE	ENTEK ENERGY LTD	Energy	0.022	###	-4.3	5.3		###	-0.6
54	< 5 >	AUQ	ALARA RESOURCES LIMITED	Materials	0.021	1,075	-4.5	4.9			0.0
55	< 4 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
56	< 2 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.021	15,459	###	1.7			0.0
57		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
58	< 1	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.022	10,401	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 04:43:53 thru 2025-08-12 04:43:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000