_{Currently Thu 25-Aug-14 09:15:15 AM AEST}

ASX Company Prices for Monday 19th February 2018

98 97 96 93 90 89 81 80 79 64 23 22 21 15 14 13 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MMI	METRO MINING LIMITED	Materials	###	498,966	8.5	97.5			0.0
2	< 97 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	157,623	6.8	96.0			0.0
3	< 96 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.345	75,987	6.2	95.5			0.0
4	< 93 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	14,846	4.3	92.2			0.0
5		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	11,671	4.3	92.1			0.0
6	< 90 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	58,641	###	89.7			0.0
7		DRM	DEMETALLICA LIMITED	Materials	###	591,825	3.2	89.3			0.0
8	< 89 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	15,075	###	88.7			0.0
9		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.345	99,724	3.0	88.3			0.0
10	< 81 >	AZS	AZURE MINERALS LIMITED	Materials	###	26,363	###	###			0.0
11		BRU	BURU ENERGY LIMITED	Energy	###	###	###	80.5			0.0
12	< 80 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	16,820	###	79.8			0.0
13		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14		PMP	PMP LIMITED	Commercial & Professional Services	###	###	1.4	###		-0.1	###
15	< 79 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.355	###	1.4	78.9			0.0
16		TNO	TANDO RESOURCES LIMITED	Materials	###	57,183	###	78.6		0.0	-17.1
17		SXY	SENEX ENERGY LIMITED	Energy	###	###	1.4	###			0.0
18	< 64 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
20		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	###			0.0
21		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	18,079	###	###			0.0
22		NOV	NOVATTI GROUP LIMITED	Software & Services	0.325	###	###	###			0.0
23		USR	US RESIDENTIAL FUND	Not Applic	###	1,650	###	###		###	###
24		MBM	MOBECOM LIMITED	Software & Services	###	###	###	###			0.0
25		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	4,040	###	###			0.0
26		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	2,872	###	###			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	271,749	###	###			0.0
28		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
29		BUG	BUDERIM GROUP LIMITED	Food	###	46	###	###			0.0
30		COE	COOPER ENERGY LIMITED	Energy	0.325	###	###	###			0.0
31		EAR	ECHO RESOURCES LIMITED	Materials	###	96,098	###	###		###	###
32		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	###	###	###		0.1	3.9
33		GAS	STATE GAS LIMITED	Energy	###	2,048	###	###			0.0
34		FML	FOCUS MINERALS LTD	Materials	###	605	###	###			0.0
35		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
36	< 23 >	AJM	ALTURA MINING LIMITED	Materials	###	1,773,423	-1.4	###			0.0
37	< 22 >	ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	0.355	561	-1.4	21.9		0.0	7.9
38		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	135,383	###	###			0.0
39	< 21 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	120,295	###	###			0.0
40		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	58,690	###	###			0.0
41		AVZ	AVZ MINERALS LIMITED	Materials	###	7,301,003	###	20.7			0.0
42		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	14,600	###	20.7			0.0
43	< 15 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	21,691	-2.9	###			0.0
44		AGY	ARGOSY MINERALS LIMITED	Materials	###	1,336,533	###	###			0.0
45		PEN	PENINSULA ENERGY LIMITED	Energy	###	48,592	###	###			0.0
46		FDM	FREEDOM OIL AND GAS LTD	Energy	###	187,342	###	###			0.0
47	< 14 >	GPX	GRAPHEX MINING LIMITED	Materials	###	###	-3.1	###	0.2		0.0
48	< 13 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	21,924	-3.2	###			0.0
49	< 9 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	178,358	-4.3	###			0.0
50		SVY	STAVELY MINERALS LIMITED	Materials	###	162,649	-4.3	###			0.0
51	< 6 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	15,818	-5.1	###			0.0
52	< 5	IXU	IXUP LIMITED	Software & Services	###	###	###	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 09:15:15 thru 2025-08-14 09:15:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000