_{Currently Sun 25-Aug-10 07:27:34 PM AEST}

ASX Company Prices for Tuesday 6th March 2018

97 92 91 90 89 87 80 79 78 75 74 69 31 27 23 22 19 16 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MGC	MG UNIT TRUST	Not Applic	###	1,454,150	###	###			0.0
2	< 92 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	56,645	###	91.4			0.0
3	< 91 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	68,833	3.1	90.3			0.0
4	< 90 >	CBC	CBG CAPITAL LIMITED	Not Applic	0.89	###	###	###		0.1	###
5	< 89 >	RHP	RHIPE LIMITED	Software & Services	###	###	2.7	88.6			0.0
6	< 87 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	41,211	2.1	86.3			0.0
7	< 80 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.88	27,286	1.1	###			0.0
8	< 79 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	78.5			0.0
9		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	74,931	1.0	###			0.0
10		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	1.0	###	1.03	-0.1	-13.4
11		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
12	< 78 >	CQG	CONTANGO GLOBAL GROWTH LIMITED	Class Pend	1.025	135,264	1.0	###		###	20.5
13	< 75 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.925	150,606	0.5	74.2			0.0
14	< 74 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	118,795	###	73.8			0.0
15		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	73.8			0.0
16	< 69 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.89	11,125	###	68.9			0.0
17		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	1	87,457	###	68.9			0.0
18		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	###	68.9		0.1	12.7
19		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	10,075	###	68.9			0.0
20		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	68.9			0.0
21		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.88	1,293,893	###	68.9			0.0
22		1AL	ONEALL INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	68.9	0.86		0.0
23		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	5,550	###	68.9			0.0
24		FRM	FARM PRIDE FOODS LIMITED	Food	###	2,788	###	68.9			0.0
25		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	128,623	###	68.9		###	-2.4
26		PLG	PEARL GULL IRON LIMITED	Materials	0.975	###	###	68.9			0.0
27		EDC	EILDON CAPITAL GROUP	Financial Services	###	###	###	68.9			0.0
28		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	232,861	###	68.9			0.0
29		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	0.89	55,952	###	68.9			0.0
30		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	68.9		0.1	11.9
31		AMH	AMCIL LIMITED	Not Applic	###	43,531	###	68.9			0.0
32		BWF	BLACKWALL LIMITED	Financial Services	###	575	###	68.9			0.0
33		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	47,496	###	68.9			0.0
34	< 31 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	2,367,199	-0.5	###			0.0
35		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,202,627	###	###			0.0
36		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	60,022	###	###			0.0
37		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	11,622	###	30.5			0.0
38		AWE	AWE LIMITED	Energy	0.945	2,816,794	-0.5	30.3	0.5	-0.5	-2.0
39		NEA	NEARMAP LTD	Software & Services	###	276,522	-0.5	30.2			0.0
40	< 27 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.045	###	-0.9	###			0.0
41		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	11,454	-1.0	###			0.0
42		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	5,714	-1.0	###			0.0
43	< 23 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	61,355	-1.4	###			0.0
44	< 22 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	191,478	-1.5	###			0.0
45		LVH	LIVEHIRE LIMITED	Software & Services	###	449,113	-1.6	###			0.0
46	< 19 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	9,264	-2.0	18.6			0.0
47		Z1P	ZIP CO LIMITED	Diversified Financials	###	191,164	###	###			0.0
48	< 16 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.925	###	###	###			0.0
49	< 13 >	MYE	METAROCK GROUP LIMITED	Materials	###	36,162	###	###			0.0
50	< 11	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.88	22,469	-3.8	10.3			0.0
51		WPP	WPP AUNZ LTD	Media & Entertainment	###	459,932	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 19:27:34 thru 2025-08-10 19:27:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000