_{Currently Tue 25-Aug-19 05:14:46 AM AEST}

ASX Company Prices for Monday 16th April 2018

100 98 95 94 72 19 13 12 11 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	20,005	###	###			0.0
2	< 98 >	PXX	POLARX LIMITED	Materials	###	###	###	97.8			0.0
3		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.125	###	###	###			0.0
4		ABU	ABM RESOURCES NL	Materials	###	229,913	###	97.4		###	-8.1
5	< 95 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	83,059	###	###			0.0
6		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	4.5	94.3			0.0
7	< 94 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	4.3	###		0.0	-4.6
8	< 72 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	71.9			0.0
9		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
10		MZI	MZI RESOURCES LTD	Materials	###	###	###	71.9		-0.2	-0.5
11		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	71.9			0.0
12		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	71.9			0.0
13		PUR	PURSUIT MINERALS LTD	Materials	###	90,741	###	71.9			0.0
14		RNO	RHINOMED LIMITED	Pharmaceuticals	###	1,150	###	71.9			0.0
15		GMN	GOLD MOUNTAIN LIMITED	Materials	###	5,750	###	71.9			0.0
16		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	###	71.9			0.0
17		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	4,154	###	71.9			0.0
18		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
19		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	71.9			0.0
20		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
21		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	71.9			0.0
22		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	0.125	1,102	###	71.9			0.0
23		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	8,740	###	71.9			0.0
24		FYI	FYI RESOURCES LIMITED	Materials	###	49,808	###	71.9			0.0
25		CGO	CPT GLOBAL LIMITED	Software & Services	0.125	###	###	71.9			0.0
26		ARU	ARAFURA RARE EARTHS LTD	Materials	###	46,315	###	71.9			0.0
27		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	8,543	###	71.9			0.0
28		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	1,009	###	71.9			0.0
29		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	###	###	71.9		###	-10.4
30		CAY	CANYON RESOURCES LIMITED	Materials	###	40,266	###	71.9			0.0
31		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	###	71.9			0.0
32		CNX	CARBON ENERGY LIMITED	Energy	###	85	###	71.9		###	-40.0
33	< 19 >	BUL	BLUE ENERGY LIMITED	Energy	###	###	###	18.4		###	-23.4
34	< 13 >	CLL	COLLERINA COBALT LIMITED	Materials	0.125	16,344	-3.8	###		###	-13.9
35		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.125	###	-3.8	###			0.0
36		LKE	LAKE RESOURCES N.L	Materials	0.125	###	-3.8	###			0.0
37		BYH	BRYAH RESOURCES LIMITED	Materials	0.125	15,938	-3.8	###			0.0
38		BUX	BUXTON RESOURCES LIMITED	Materials	0.125	7,865	-3.8	###			0.0
39		RDM	RED METAL LIMITED	Materials	0.125	###	-3.8	###			0.0
40		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.125	101,317	-3.8	###			0.0
41		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.125	###	-3.8	###			0.0
42		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.125	###	-3.8	###			0.0
43		WHK	WHITEHAWK LIMITED	Software & Services	0.125	###	-3.8	###			0.0
44	< 12 >	WLD	WELLARD LIMITED	Food	###	9,686	###	###			0.0
45		DXB	DIMERIX LIMITED	Pharmaceuticals	###	34,474	###	###			0.0
46		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47	< 11 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	11,250	-4.3	###			0.0
48	< 6 >	WML	WOOMERA MINING LIMITED	Materials	###	26,795	###	5.7			0.0
49	< 5 >	SWF	SELFWEALTH LIMITED	Financial Services	0.125	28,795	###	4.6			0.0
50	< 4 >	EHX	EHR RESOURCES LIMITED	Materials	###	19,637	###	###			0.0
51		AVQ	AXIOM MINING LIMITED	Materials	###	17,862	###	###			0.0
52		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	69,272	###	###	0.235		0.0
53	< 1	FUN	FUNTASTIC LIMITED	Retailing	###	###	-22.9	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 05:14:46 thru 2025-08-19 05:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000