_{Currently Tue 25-Aug-12 11:08:57 PM AEST}

ASX Company Prices for Monday 23rd April 2018

99 98 96 90 89 75 21 20 19 18 11 10 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FGO	FARGO ENTERPRISES LIMITED	Software & Services	0.042	###	10.5	###			0.0
2	< 98 >	TTW	TOPTUNG LTD	Materials	0.049	63,772	6.5	###		###	-9.8
3	< 96 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.042	68,847	###	###			0.0
4	< 90 >	VMS	VENTURE MINERALS LIMITED	Materials	0.043	26,984	2.4	###			0.0
5		KOR	KORAB RESOURCES LIMITED	Materials	0.045	###	2.3	###			0.0
6		EXG	EXCELSIOR GOLD LIMITED	Materials	0.047	33,792	2.2	89.2		###	3.4
7	< 89 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.049	###	2.1	###		###	###
8		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	11,039	2.0	88.6			0.0
9		IBG	IRONBARK ZINC LTD	Materials	###	###	2.0	88.6			0.0
10		BAR	BARRA RESOURCES LIMITED	Materials	0.051	9,801	###	###			0.0
11	< 75 >	MOD	MOD RESOURCES LIMITED	Materials	0.047	199,375	###	###		0.0	###
12		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.047	22,437	###	###		###	-0.2
13		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.046	###	###	###	0.048		0.0
14		UIL	UIL ENERGY LTD	Energy	0.043	3,870	###	###		###	###
15		HWK	HAWKSTONE MINING LIMITED	Materials	0.045	7,652	###	###			0.0
16		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.043	###	###	###			0.0
17		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.051	11,220	###	###			0.0
18		HE8	HELIOS ENERGY LTD	Energy	0.043	###	###	###			0.0
19		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		SGC	SACGASCO LIMITED	Energy	###	6,873	###	###			0.0
21		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.042	622	###	###			0.0
22		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.045	4,249	###	###			0.0
24		ORN	ORION MINERALS LTD	Materials	0.042	###	###	###			0.0
25		TIG	TIGERS REALM COAL LIMITED	Materials	0.048	###	###	###			0.0
26		BNR	BULLETIN RESOURCES LIMITED	Materials	0.041	9,061	###	###	0	0.0	0.0
27		BMN	BANNERMAN ENERGY LTD	Energy	0.044	9,361	###	###			0.0
28		TDO	3D ENERGI LIMITED	Energy	0.045	###	###	###			0.0
29		PTR	PETRATHERM LTD	Materials	0.042	2,287	###	###			0.0
30		AMG	ASHBY MINING LIMITED	Materials	0.048	1,920	###	###			0.0
31		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.049	490	###	###			0.0
32		TAM	TANAMI GOLD NL	Materials	0.042	5,880	###	###			0.0
33		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.046	309	###	###			0.0
34	< 21 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.051	###	-1.9	20.2			0.0
35		BOE	BOSS ENERGY LTD	Energy	0.051	95,281	-1.9	20.2			0.0
36	< 20 >	JIP	JACK-IN GROUP LIMITED	Capital Goods	###	###	###	19.9		###	-50.0
37		BKT	BLACK ROCK MINING LIMITED	Materials	0.049	21,659	###	19.7			0.0
38		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.048	30,517	-2.0	###			0.0
39	< 19 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.045	16,775	-2.2	18.8			0.0
40		CAI	CALIDUS RESOURCES LIMITED	Materials	0.045	30,602	-2.2	18.8			0.0
41		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.045	304,493	-2.2	18.8			0.0
42		88E	88 ENERGY LIMITED	Energy	0.044	231,079	-2.2	###			0.0
43		WEL	WINCHESTER ENERGY LTD	Energy	0.044	5,206	-2.2	###			0.0
44	< 18 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.042	2,601	-2.3	###		###	###
45		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.041	56,172	-2.4	###			0.0
46	< 11 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
47	< 10 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.045	###	-4.3	###			0.0
48		THR	THOR ENERGY PLC	Materials	0.044	1,386	-4.3	9.7			0.0
49		CKA	COKAL LIMITED	Materials	0.044	###	-4.3	9.7			0.0
50	< 9 >	OOK	OOKAMI LIMITED	Materials	0.041	54,256	-4.7	8.7			0.0
51		GTR	GTI ENERGY LTD	Materials	0.041	###	-4.7	8.7			0.0
52	< 5 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.042	35,213	###	###			0.0
53	< 3	IHS	INTERPOSE HOLDINGS LIMITED	Energy	0.043	###	###	###		###	43.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 23:08:57 thru 2025-08-12 23:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000