_{Currently Tue 25-Aug-19 01:45:47 AM AEST}

ASX Company Prices for Tuesday 1st May 2018

99 98 97 95 94 91 90 84 83 72 27 26 20 19 14 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	26,063	###	98.7			0.0
2	< 98 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	25,647	6.8	97.0			0.0
3	< 97 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	97,583	###	###			0.0
4	< 95 >	BRU	BURU ENERGY LIMITED	Energy	###	232,521	4.3	###			0.0
5	< 94 >	GSW	GETSWIFT LIMITED	Software & Services	0.42	26,477	###	93.5			0.0
6	< 91 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	8,315	###	###			0.0
7	< 90 >	PGR	THE PAS GROUP LIMITED	Retailing	0.41	###	###	89.7			0.0
8		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.41	8,703	###	89.7			0.0
9		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.41	23,896	###	89.7			0.0
10	< 84 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	4,592	1.4	###			0.0
11		OKR	OKAPI RESOURCES LIMITED	Materials	###	10,871	###	83.5			0.0
12		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	234,759	1.3	###			0.0
13		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	###	1.3	###			0.0
14	< 83 >	TAW	TAWANA RESOURCES NL	Materials	0.42	227,860	###	###		###	-140.0
15		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.42	19,414	###	###			0.0
16	< 72 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.41	628,046	###	###			0.0
17		LVT	LIVETILES LIMITED	Software & Services	0.42	###	###	###			0.0
18		ABT	ABUNDANT PRODUCE LIMITED	Food	0.42	###	###	###			0.0
19		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###			0.0
20		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	40,568	###	###			0.0
21		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	19,750	###	###			0.0
22		RVA			###	12,202	###	###			0.0
23		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	24,343	###	###			0.0
24		SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
25		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
26		ZER	ZETA RESOURCES LIMITED	Not Applic	0.385	7,317	###	###			0.0
27		JMS	JUPITER MINES LIMITED	Materials	0.385	1,145,812	###	###			0.0
28		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	###			0.0
30		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.4	###	###	###			0.0
31		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.385	9,028	###	###			0.0
32		DVN	DEVINE LIMITED	Real Estate	0.355	4,739	###	###	0.25	0.0	-8.5
33		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	143,221	###	###			0.0
34		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	55,897	###	###			0.0
35	< 27 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.42	112,405	-1.2	27.0			0.0
36		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	26.9			0.0
37		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	310,331	-1.3	26.5		###	###
38		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.385	13,277	-1.3	26.3			0.0
39		KLL	KALIUM LAKES LIMITED	Materials	0.385	32,736	-1.3	26.3			0.0
40	< 26 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.375	138,593	###	26.0			0.0
41		BYE	BYRON ENERGY LIMITED	Energy	0.375	153,422	###	26.0			0.0
42		AJM	ALTURA MINING LIMITED	Materials	0.375	1,097,084	###	26.0			0.0
43		OKU	OKLO RESOURCES LIMITED	Materials	###	12,708	###	###			0.0
44	< 20 >	APD	APN PROPERTY GROUP	Real Estate	0.41	12,178	-2.4	19.2			0.0
45	< 19 >	CSV	CSG LIMITED	Software & Services	###	22,704	###	###		###	-55.7
46		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.385	34,107	###	18.6			0.0
47		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.375	###	###	###	0.1681	###	###
48		AMI	AURELIA METALS LIMITED	Materials	###	714,176	###	###			0.0
49	< 14 >	MCR	MINCOR RESOURCES NL	Materials	###	219,540	-3.7	13.5			0.0
50	< 9 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	###			0.0
52		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	285,797	###	8.1		###	###
53		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	6,364	###	8.1			0.0
54	< 8	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.41	###	-5.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:45:47 thru 2025-08-19 01:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000