Currently Mon 25-Aug-25 01:10:19 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 8th June 2018
95 94 92 91 88 86 85 82 80 79 76 74 35 34 30 28 27 25 24 21 18 17 15 14 10 9 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | 1.82 | 130,808 | ### | ### | 0.0 | ||
| 2 | < 94 > | WND | WINDLAB LIMITED | Utilities | ### | 10,092 | 4.1 | ### | 0.0 | ||
| 3 | ATL | APOLLO TOURISM & LEISURE LTD | Automobiles & Components | 1.645 | 476,155 | 3.8 | ### | 0.0 | |||
| 4 | < 92 > | NEW | NEW ENERGY SOLAR LIMITED | Utilities | 1.475 | 184,029 | 3.1 | ### | 0.0 | ||
| 5 | < 91 > | MSB | MESOBLAST LIMITED | Pharmaceuticals | 1.58 | ### | ### | 90.1 | 0.0 | ||
| 6 | < 88 > | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | 1.685 | 6,295,263 | ### | ### | 0.0 | ||
| 7 | < 86 > | WGX | WESTGOLD RESOURCES LIMITED | Materials | 1.71 | 1,135,164 | 1.5 | 85.8 | 0.0 | ||
| 8 | < 85 > | MOC | MORTGAGE CHOICE LIMITED | Banks | ### | 331,468 | 1.3 | ### | 0.0 | ||
| 9 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | 198,585 | 1.2 | 84.3 | 0.0 | |||
| 10 | < 82 > | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | ### | 155,850 | ### | ### | 0.0 | ||
| 11 | < 80 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | ### | 407,005 | ### | ### | 0.0 | ||
| 12 | < 79 > | DTL | DATA#3 LIMITED | Software & Services | ### | 10,739 | 0.6 | 78.9 | 0.0 | ||
| 13 | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | ### | ### | 0.6 | 78.9 | 0.0 | |||
| 14 | ASG | AUTOSPORTS GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | |||
| 15 | < 76 > | TPE | TPI ENTERPRISES LIMITED | Pharmaceuticals | 1.49 | ### | ### | ### | -0.1 | -21.0 | |
| 16 | OFX | OFX GROUP LIMITED | Financial Services | 1.755 | 5,115,381 | 0.3 | 75.3 | 0.0 | |||
| 17 | < 74 > | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | 1.77 | 3,298 | ### | 73.1 | 0.0 | ||
| 18 | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | 1.46 | ### | ### | 73.1 | 0.0 | |||
| 19 | AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | 1.81 | ### | ### | 73.1 | ### | 22.6 | ||
| 20 | NSR | NATIONAL STORAGE REIT | Equity Real Estate Investment Trusts (REITs | 1.585 | ### | ### | 73.1 | 0.0 | |||
| 21 | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | 1.59 | 95,239 | ### | 73.1 | 0.0 | |||
| 22 | DBF | DUXTON FARMS LTD | Food | 1.57 | 5,731 | ### | 73.1 | 0.0 | |||
| 23 | CYP | CYNATA THERAPEUTICS LIMITED | Pharmaceuticals | 1.44 | 47,367 | ### | 73.1 | 0.0 | |||
| 24 | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | 1.475 | 13,211 | ### | 73.1 | 0.0 | |||
| 25 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 1.44 | 229,296 | ### | 73.1 | 0.0 | |||
| 26 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | ### | 21,310 | ### | 73.1 | 0.0 | |||
| 27 | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | 1.56 | ### | ### | 73.1 | 0.0 | |||
| 28 | BWR | WOTSO PROP | Real Estate | 1.42 | 3,550 | ### | 73.1 | 0.0 | |||
| 29 | < 35 > | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | 278,704 | -0.3 | ### | 0.0 | ||
| 30 | MDL | MINERAL DEPOSITS LIMITED | Materials | 1.755 | 142,614 | -0.3 | ### | ### | -11.7 | ||
| 31 | MGG | MOGUL GAMES GROUP LTD | Media & Entertainment | 1.57 | 1,456,715 | ### | ### | 0.0 | |||
| 32 | < 34 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.525 | 437,108 | -0.3 | 33.9 | 0.0 | ||
| 33 | WAX | WAM RESEARCH LIMITED | Not Applic | 1.51 | ### | ### | 33.8 | 0.0 | |||
| 34 | < 30 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.47 | ### | -0.7 | 29.3 | 0.0 | ||
| 35 | < 28 > | JHC | JAPARA HEALTHCARE LIMITED | Health Care Equipment & Services | 1.825 | 526,135 | ### | ### | 0.0 | ||
| 36 | GTY | GATEWAY LIFESTYLE GROUP | Real Estate | ### | 1,720,419 | -0.8 | 27.9 | ### | 9.4 | ||
| 37 | ASB | AUSTAL LIMITED | Capital Goods | 1.75 | ### | -0.9 | 27.4 | 0.0 | |||
| 38 | < 27 > | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 1.655 | 19,020 | ### | ### | 0.0 | ||
| 39 | RBL | REDBUBBLE LIMITED | Consumer Discretionary Distribution & Retail | 1.56 | 158,408 | -1.0 | ### | 0.0 | |||
| 40 | AST | AUSNET SERVICES LIMITED | Utilities | 1.54 | 8,963,439 | ### | 26.0 | 0.0 | |||
| 41 | < 25 > | TNK | THINK CHILDCARE GROUP | Consumer Services | 1.76 | 307,205 | -1.1 | 24.7 | 0.0 | ||
| 42 | < 24 > | AX1 | ACCENT GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.525 | 2,943,626 | ### | 23.1 | 0.0 | ||
| 43 | < 21 > | WBA | WEBSTER LIMITED | Food | 1.81 | 184,306 | ### | 20.4 | 0.0 | -69.6 | |
| 44 | < 18 > | CIA | CHAMPION IRON LIMITED | Materials | 1.42 | ### | ### | 17.4 | 0.0 | ||
| 45 | FSI | FLAGSHIP INVESTMENTS LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 46 | < 17 > | SSM | SERVICE STREAM LIMITED | Capital Goods | 1.59 | 317,659 | -2.2 | 16.9 | 0.0 | ||
| 47 | < 15 > | BPT | BEACH ENERGY LIMITED | Energy | 1.645 | 9,686,690 | ### | 14.2 | 0.0 | ||
| 48 | < 14 > | AC8 | AUSCANN GROUP HOLDINGS LTD | Pharmaceuticals | 1.4 | 1,174,209 | -2.8 | ### | 0.0 | ||
| 49 | < 10 > | EXL | ELIXINOL WELLNESS LIMITED | Household & Personal Products | ### | ### | ### | 9.0 | 0.0 | ||
| 50 | < 9 > | EPW | ERM POWER LIMITED | Utilities | 1.41 | ### | -4.1 | 8.8 | ### | 2.8 | |
| 51 | < 2 | CLV | CLOVER CORPORATION LIMITED | Materials | 1.51 | ### | -10.4 | 1.5 | 0.0 |
TOC Bottom of Page