_{Currently Sun 25-Aug-24 03:58:58 AM AEST}

ASX Company Prices for Monday 16th July 2018

99 98 95 94 93 87 77 13 12 11 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.175	###	9.4	###			0.0
2	< 98 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.145	###	###	97.7			0.0
3	< 95 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.145	83,439	3.6	###			0.0
4		KNL	KIBARAN RESOURCES LIMITED	Materials	0.145	###	3.6	###		###	###
5	< 94 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	16,958	3.2	93.4			0.0
6		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	3.2	93.4			0.0
7		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	2,438	3.1	###			0.0
8	< 93 >	LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###			0.0
9		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.175	###	2.9	###			0.0
10		ATC	ALTECH BATTERIES LTD	Materials	0.175	347,352	2.9	###			0.0
11	< 87 >	KFE	KOGI IRON LIMITED	Materials	0.147	###	1.4	###			0.0
12	< 77 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		ONX	ORMINEX LTD	Materials	0.155	101,540	###	###			0.0
15		PKD	PARKD LTD	Commercial & Professional Services	###	9,520	###	###			0.0
16		RGL	RIVERSGOLD LIMITED	Materials	0.145	###	###	###			0.0
17		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.155	###	###	###			0.0
18		SGQ	ST GEORGE MINING LIMITED	Materials	###	71,096	###	###			0.0
19		LRM	LUSTRUM MINERALS LTD	Energy	0.145	###	###	###			0.0
20		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
21		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.175	10,025	###	###			0.0
22		STA	STRANDLINE RESOURCES LIMITED	Materials	###	599	###	###			0.0
23		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.155	###	###	###			0.0
24		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
25		VN8	VONEX LIMITED	Telecommunication Services	0.145	5,184	###	###			0.0
26		MAT	MATSA RESOURCES LIMITED	Materials	0.155	2,199	###	###			0.0
27		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	24,413	###	###			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###			0.0
29		IRC	INTERMIN RESOURCES LIMITED	Materials	0.175	2,808	###	###		###	###
30		CHN	CHALICE MINING LIMITED	Materials	###	122,459	###	###			0.0
31		AS1	ASARA RESOURCES LIMITED	Materials	###	13,518	###	###			0.0
32		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	6,375	###	###			0.0
33		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	611,534	###	###			0.0
34		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	0.145	1,450	###	###			0.0
35		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
36		HRN	HORIZON GOLD LIMITED	Materials	###	###	###	###			0.0
37		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.175	26,917	###	###		###	###
39		IS3	I SYNERGY GROUP LIMITED	Software & Services	###	825	###	###			0.0
40		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.145	19,505	###	###			0.0
41	< 13 >	PLL	PIEDMONT LITHIUM INC	Materials	0.175	50,560	-2.8	12.6			0.0
42		PDN	PALADIN ENERGY LTD	Energy	0.175	###	-2.8	12.6			0.0
43	< 12 >	XAM	XANADU MINES LTD	Materials	###	14,159	###	###			0.0
44		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
45		BRL	BATHURST RESOURCES LIMITED	Materials	0.155	###	-3.1	11.3			0.0
46		TRY	TROY RESOURCES LIMITED	Materials	###	54,218	-3.2	###			0.0
47	< 11 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.145	155,346	###	###			0.0
48		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.145	###	###	###			0.0
49	< 5 >	RGS	REGENEUS LTD	Pharmaceuticals	0.175	25,740	###	5.0			0.0
50		BBX	BBX MINERALS LIMITED	Materials	###	###	-5.9	###			0.0
51		PSA	PETSEC ENERGY LIMITED	Energy	0.155	10,830	###	4.0			0.0
52	< 4 >	CAA	CAPRAL LIMITED	Materials	0.145	###	-6.5	###			0.0
53	< 3	TNO	TANDO RESOURCES LIMITED	Materials	###	99,987	###	2.1		0.0	-8.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 03:58:58 thru 2025-08-24 03:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000