_{Currently Tue 25-Aug-26 09:49:32 AM AEST}

ASX Company Prices for Wednesday 8th August 2018

99 98 96 95 88 83 82 71 26 25 18 17 12 11 9 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HE8	HELIOS ENERGY LTD	Energy	###	1,055,294	###	98.6			0.0
2	< 98 >	RFX	REDFLOW LIMITED	Capital Goods	###	###	7.8	97.2			0.0
3	< 96 >	GOO	GOOROO VENTURES LIMITED	Software & Services	###	21,724	###	95.6			0.0
4		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	6,682	4.7	95.4			0.0
5	< 95 >	DGR	DGR GLOBAL LIMITED	Materials	###	44,260	###	94.9			0.0
6	< 88 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	23,787	2.2	88.0			0.0
7		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	100,531	###	###			0.0
8		YOJ	YOJEE LIMITED	Software & Services	###	###	2.0	###			0.0
9	< 83 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	16,511	###	82.3			0.0
10	< 82 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	34,921	1.1	81.9		###	-8.5
11		IOR	INDIORE LTD	Materials	###	54,700	1.1	81.7			0.0
12		LKE	LAKE RESOURCES N.L	Materials	###	26,327	1.1	81.7			0.0
13		AAR	ASTRAL RESOURCES NL	Materials	###	5,374	###	###			0.0
14		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	74,038	###	81.2			0.0
15	< 71 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	21,468	###	###			0.0
16		VMY	VIMY RESOURCES LIMITED	Energy	###	427,776	###	###			0.0
17		AOU	AUROCH MINERALS LTD	Materials	###	7,091	###	###			0.0
18		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
19		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###	0.08		0.0
20		PUR	PURSUIT MINERALS LTD	Materials	###	34,760	###	###			0.0
21		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		MTC	METALSTECH LIMITED	Materials	###	10,233	###	###			0.0
23		WLD	WELLARD LIMITED	Food	###	###	###	###			0.0
24		WML	WOOMERA MINING LIMITED	Materials	###	###	###	###			0.0
25		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	2,731	###	###			0.0
26		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	###	###	###		###	2.6
27		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
29		KRL	KANGAROO RESOURCES LIMITED	Energy	###	120,504	###	###		###	###
30		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		CLL	COLLERINA COBALT LIMITED	Materials	###	101,854	###	###		###	###
32		CNX	CARBON ENERGY LIMITED	Energy	###	4	###	###		###	###
33		CXX	CRADLE RESOURCES LIMITED	Materials	###	359,380	###	###			0.0
34		EVS	ENVIROSUITE LIMITED	Software & Services	###	1,004	###	###			0.0
35		AXP	AXP ENERGY LIMITED	Energy	###	47,999	###	###			0.0
36		DVL	DORSAVI LTD	Pharmaceuticals	###	6,511	###	###			0.0
37	< 26 >	SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	25.7			0.0
38		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	2,902	###	###			0.0
39	< 25 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	12,124	###	24.8			0.0
40		EXU	EXPLAURUM LIMITED	Materials	###	145,472	###	24.8		###	###
41	< 18 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	15,653	###	###			0.0
42	< 17 >	BUL	BLUE ENERGY LIMITED	Energy	###	###	-2.1	16.7		###	-18.8
43		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	-2.2	###			0.0
44	< 12 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	13,671	###	11.1			0.0
45	< 11 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	15,920	-3.2	###			0.0
46	< 9 >	PXX	POLARX LIMITED	Materials	###	###	###	8.4			0.0
47	< 8 >	ASN	ANSON RESOURCES LIMITED	Materials	###	70,846	-4.5	###			0.0
48	< 7 >	S2R	S2 RESOURCES LTD	Materials	###	63,467	###	6.6			0.0
49		GMN	GOLD MOUNTAIN LIMITED	Materials	###	111,018	###	6.6			0.0
50	< 5 >	GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	13,105	###	4.8			0.0
51	< 4 >	KRC	KING RIVER COPPER LIMITED	Materials	###	837,873	###	###		###	###
52	< 2 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	19,388	###	###			0.0
53	< 1	CRM	CARBON MINERALS LIMITED	Energy	###	2,080	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:49:32 thru 2025-08-26 09:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000