_{Currently Sat 25-Aug-09 10:21:22 AM AEST}

ASX Company Prices for Thursday 23rd August 2018

98 97 96 95 92 91 88 85 84 71 23 22 21 16 14 13 12 11 9 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	B2Y	BOUNTY MINING LIMITED	Materials	###	160,873	8.5	###			0.0
2	< 97 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.26	###	###	97.0			0.0
3		BRU	BURU ENERGY LIMITED	Energy	###	185,516	###	###			0.0
4		BSE	BASE RESOURCES LIMITED	Materials	0.27	999,774	###	96.6			0.0
5	< 96 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	27,294	###	95.6			0.0
6		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.255	118,080	6.3	95.3			0.0
7	< 95 >	ORR	ORECORP LIMITED	Materials	0.285	9,564	5.6	94.3			0.0
8	< 92 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.26	23,025	###	91.4			0.0
9		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.26	###	###	91.4			0.0
10	< 91 >	HZR	HAZER GROUP LIMITED	Materials	0.285	62,129	###	###			0.0
11	< 88 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	58,496	2.7	###			0.0
12	< 85 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.26	10,332	###	###			0.0
13	< 84 >	MRM	MMA OFFSHORE LIMITED	Energy	0.275	###	1.9	84.0			0.0
14		BYE	BYRON ENERGY LIMITED	Energy	###	182,567	###	83.5			0.0
15	< 71 >	NMT	NEOMETALS LTD	Materials	###	###	###	###			0.0
16		ODA	ORCODA LIMITED	Software & Services	0.26	###	###	###			0.0
17		OKU	OKLO RESOURCES LIMITED	Materials	0.28	9,948	###	###			0.0
18		MTM	MTM CRITICAL METALS LIMITED	Materials	0.26	###	###	###			0.0
19		AJM	ALTURA MINING LIMITED	Materials	0.26	545,904	###	###			0.0
20		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.28	###	###	###			0.0
21		PNR	PANTORO LIMITED	Materials	0.27	###	###	###			0.0
22		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.29	28,671	###	###			0.0
23		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.27	###	###	###	0.63	###	-1.2
24		TLM	TALISMAN MINING LIMITED	Materials	0.27	###	###	###			0.0
25		UNV	UNIVERSAL COAL PLC	Energy	0.275	25,589	###	###			0.0
26		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	81,411	###	###			0.0
27		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.26	2,603	###	###		###	7.6
28		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	339,173	###	###			0.0
29		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
30		BSA	BSA LIMITED	Commercial & Professional Services	0.285	11,403	###	###			0.0
31		GLN	GALAN LITHIUM LIMITED	Materials	0.26	94,048	###	###			0.0
32		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.285	1	###	###			0.0
33	< 23 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	6,677	###	22.9			0.0
34		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	3,723	###	22.4			0.0
35		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	1,151,399	###	###			0.0
36	< 22 >	VMX	VALMEC LIMITED	Energy	###	49,881	###	22.0			0.0
37		PEN	PENINSULA ENERGY LIMITED	Energy	0.29	88,464	###	###			0.0
38	< 21 >	GNX	GENEX POWER LIMITED	Utilities	0.275	55,153	-1.8	###			0.0
39		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.27	7,494	###	###			0.0
40		KRX	KOPPAR RESOURCES LIMITED	Materials	0.26	18,377	-1.9	20.1		0.0	###
41	< 16 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	-2.6	15.4			0.0
42	< 14 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	13.4			0.0
43	< 13 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	-3.3	###			0.0
44		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.29	15,693	###	###			0.0
45	< 12 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.28	###	-3.4	11.8			0.0
46		AU8	AUMAKE LIMITED	Retailing	0.27	###	-3.6	###			0.0
47	< 11 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	-3.7	10.9			0.0
48	< 9 >	BGS	BIRIMIAN LIMITED	Materials	###	###	-4.5	8.5		###	-17.5
49	< 7 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.255	109,439	-5.6	6.3			0.0
50	< 4 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	117,417	###	###			0.0
51	< 3 >	PGR	THE PAS GROUP LIMITED	Retailing	0.285	269,739	###	3.0			0.0
52	< 2	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.255	2,955	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 10:21:22 thru 2025-08-09 10:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000