_{Currently Sat 25-Aug-09 11:31:42 AM AEST}

ASX Company Prices for Friday 24th August 2018

96 95 91 90 83 79 78 73 32 31 30 26 25 21 19 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	6,324	###	95.2			0.0
2	< 95 >	PYG	PAYGROUP LIMITED	Software & Services	0.8	103,648	###	94.1			0.0
3	< 91 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.775	140,000	###	90.1			0.0
4	< 90 >	ISU	ISELECT LIMITED	Consumer Services	0.825	76,690	3.1	89.5			0.0
5		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	0.83	###	###	###			0.0
6		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	3.1	89.3			0.0
7	< 83 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.71	52,030	1.4	###			0.0
8	< 79 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.725	52,181	###	###			0.0
9		CXL	CALIX LIMITED	Materials	0.83	###	###	78.2			0.0
10		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.855	156,957	0.6	###		-0.1	-11.4
11	< 78 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.86	###	0.6	77.9			0.0
12		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.86	###	0.6	77.9			0.0
13		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	23,120,920	0.6	###		0.0	-30.9
14		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.875	4,327,862	0.6	77.8	0	0.0	0.0
15	< 73 >	MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.75	###	###	73.0			0.0
16		P2P	P2P TRANSPORT LIMITED	Transportation	0.7	###	###	73.0			0.0
17		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.81	###	###	73.0			0.0
18		SLM	SOLIS MINERALS LTD	Materials	###	990	###	73.0			0.0
19		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.88	3,786	###	73.0			0.0
20		CUP	COUNT LIMITED	Commercial & Professional Services	0.675	6,216	###	73.0			0.0
21		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.845	36,237	###	73.0			0.0
22		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	73.0			0.0
23		CGS	COGSTATE LTD	Health Care Equipment & Services	0.73	18,313	###	73.0			0.0
24		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.71	2,485	###	73.0			0.0
25		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.8	480	###	73.0			0.0
26		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	73.0			0.0
27	< 32 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.875	157,408	###	31.7		-0.1	###
28		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.86	97,247	-0.6	###		###	61.4
29		DNK	DANAKALI LIMITED	Materials	0.83	81,371	###	31.1			0.0
30		DCG	DECMIL GROUP LIMITED	Capital Goods	0.825	188,499	###	###			0.0
31		AMN	AGRIMIN LIMITED	Materials	0.8	14,224	-0.6	###			0.0
32	< 31 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.78	102,275	###	###			0.0
33		BKY	BERKELEY ENERGIA LIMITED	Energy	0.76	382,682	-0.7	###			0.0
34		GLL	GALILEE ENERGY LIMITED	Energy	0.71	1,037,772	###	###			0.0
35		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	11,994	###	30.1			0.0
36	< 30 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	###	###		###	###
37		BUB	BUBS AUSTRALIA LIMITED	Food	0.675	443,783	###	###			0.0
38		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	67,973	-0.7	29.8			0.0
39		NGE	NGE CAPITAL LIMITED	Not Applic	###	20,279	-0.7	###			0.0
40		LVT	LIVETILES LIMITED	Software & Services	###	843,810	-0.8	###			0.0
41	< 26 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.84	###	-1.2	25.2			0.0
42	< 25 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.82	14,153	###	24.9			0.0
43		PLS	PILBARA MINERALS LIMITED	Materials	###	4,031,944	###	24.8			0.0
44		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	865,607	-1.2	24.3			0.0
45	< 21 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	778,536	###	###			0.0
46		RZI	RAIZ INVEST LIMITED	Financial Services	0.82	67,157	###	###			0.0
47	< 19 >	IAU	INTREPID MINES LIMITED	Materials	###	5,226	-2.1	18.1		###	-4.0
48		WTP	WATPAC LIMITED	Capital Goods	###	60,174	-2.1	###		###	###
49	< 16 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.775	171,296	###	15.6			0.0
50	< 7	HOM	HOMELOANS LIMITED	Banks	###	383,533	-5.6	###		0.1	###
51		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	3,752,588	-5.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 11:31:42 thru 2025-08-09 11:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000