_{Currently Tue 25-Aug-26 01:34:33 AM AEST}

ASX Company Prices for Friday 14th September 2018

99 98 97 95 93 92 91 89 84 82 64 15 14 10 9 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WHK	WHITEHAWK LIMITED	Software & Services	0.055	18,937	14.6	98.9			0.0
2		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.056	###	###	###			0.0
3	< 98 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.052	###	###	97.6		###	###
4		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.053	###	###	###			0.0
5		WZR	WISR LIMITED	Financial Services	0.055	60,197	###	###			0.0
6	< 97 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	51,313	###	###			0.0
7		IVZ	INVICTUS ENERGY LTD	Energy	0.053	61,355	###	###			0.0
8	< 95 >	MEL	METGASCO LTD	Energy	###	10,373	6.6	94.8			0.0
9		NML	NAVARRE MINERALS LIMITED	Materials	0.055	67,953	###	94.3			0.0
10	< 93 >	IPB	IPB PETROLEUM LIMITED	Energy	0.071	523,373	###	###			0.0
11	< 92 >	FMS	FLINDERS MINES LIMITED	Materials	0.072	4,411	4.3	91.9			0.0
12	< 91 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	11,400	###	90.2			0.0
13	< 89 >	OEL	OTTO ENERGY LIMITED	Energy	0.071	###	###	88.6			0.0
14	< 84 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.055	17,004	1.9	83.2			0.0
15		CE1	CALIMA ENERGY LIMITED	Energy	0.055	###	1.9	83.2			0.0
16	< 82 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	1.6	81.4			0.0
17	< 64 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	390	###	63.5			0.0
18		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	9,134	###	63.5			0.0
19		RED	RED 5 LIMITED	Materials	###	1,220	###	63.5			0.0
20		KRM	KINGSROSE MINING LIMITED	Materials	0.059	###	###	63.5			0.0
21		SPI	SPITFIRE MATERIALS LTD	Materials	###	22,275	###	63.5		-0.2	###
22		TNT	TESSERENT LIMITED	Software & Services	###	2,874	###	63.5		###	###
23		UUV	UUV AQUABOTIX LTD	Capital Goods	0.055	3,376	###	63.5			0.0
24		VMT	VMOTO LIMITED	Automobiles & Components	0.055	5,214	###	63.5			0.0
25		HHY	HHY FUND	Not Applic	###	###	###	63.5	0.0654	###	5.5
26		HEG	HILL END GOLD LIMITED	Materials	###	###	###	63.5		###	###
27		GOO	GOOROO VENTURES LIMITED	Software & Services	###	1,952	###	63.5			0.0
28		CV1	CV CHECK LTD	Software & Services	###	###	###	63.5			0.0
29		APC	AUSTRALIAN POTASH LIMITED	Materials	###	7,768	###	63.5			0.0
30		AUR	AURIS MINERALS LIMITED	Materials	0.055	###	###	63.5			0.0
31		BIQ	BUILDINGIQ INC	Software & Services	0.054	###	###	63.5			0.0
32		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	63.5	0.235		0.0
33		CMM	CAPRICORN METALS LTD	Materials	0.058	###	###	63.5			0.0
34		FUN	FUNTASTIC LIMITED	Retailing	###	420	###	63.5			0.0
35		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.058	59,589	###	63.5			0.0
36		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	0.054	###	###	63.5			0.0
37		ERM	EMMERSON RESOURCES LIMITED	Materials	0.073	1,967	###	63.5			0.0
38		CZI	CASSINI RESOURCES LIMITED	Materials	###	670	###	63.5			0.0
39		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	63.5			0.0
40		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	63.5			0.0
41		EUC	EUROPEAN COBALT LTD	Materials	###	188,642	###	63.5			0.0
42	< 15 >	RFX	REDFLOW LIMITED	Capital Goods	0.073	###	-1.4	14.9			0.0
43		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	23,966	###	###			0.0
44	< 14 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	9,843	###	###		###	###
45		BMN	BANNERMAN ENERGY LTD	Energy	0.058	###	###	13.5			0.0
46	< 10 >	BOE	BOSS ENERGY LTD	Energy	0.073	186,332	###	###			0.0
47	< 9 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	-3.1	8.5			0.0
48	< 7 >	ZNO	ZOONO GROUP LIMITED	Materials	0.071	2,755	-4.1	###			0.0
49	< 6 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	49,020	###	5.2			0.0
50	< 5 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.054	37,777	###	4.8			0.0
51	< 4 >	VRX	VRX SILICA LIMITED	Materials	###	5,225	-7.1	3.2			0.0
52	< 3 >	NXM	NEXUS MINERALS LIMITED	Materials	###	1,022	###	2.8			0.0
53	< 2	MYL	MALLEE RESOURCES LIMITED	Materials	###	###	-10.1	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 01:34:33 thru 2025-08-26 01:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000