_{Currently Mon 25-Sep-01 03:14:00 PM AEST}

ASX Company Prices for Thursday 27th September 2018

97 96 93 89 86 85 83 81 80 76 71 29 28 24 21 20 19 17 16 15 14 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	6.1	96.2			0.0
2	< 96 >	QMS	QMS MEDIA LIMITED	Media & Entertainment	1.045	###	5.6	###		0.1	###
3	< 93 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	224,528	4.1	93.0			0.0
4	< 89 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
5	< 86 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	498,729	###	###			0.0
6	< 85 >	UPD	UPDATER INC	Software & Services	###	1,603,479	###	###		###	###
7	< 83 >	OMN	ONEMARKET LIMITED	Software & Services	1.085	###	###	###		###	-1.2
8		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	1.4	82.6			0.0
9		Z1P	ZIP CO LIMITED	Diversified Financials	1.155	###	###	###			0.0
10	< 81 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	###	###			0.0
11		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
12		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	83,217	1.0	###			0.0
13	< 80 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	1.055	48,052	1.0	###			0.0
14	< 76 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	46,335	0.5	75.6			0.0
15		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.055	113,414	0.5	###	1.03	-0.1	###
16		RSG	RESOLUTE MINING LIMITED	Materials	###	3,829,325	###	###			0.0
17		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.145	2,628	###	###			0.0
18	< 71 >	KSL	KINA SECURITIES LIMITED	Banks	1.075	206,921	###	###			0.0
19		PLG	PEARL GULL IRON LIMITED	Materials	###	356,339	###	###			0.0
20		CRD	CONRAD ASIA ENERGY LTD	Energy	1	91,492	###	###			0.0
21		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
23		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	12,377	###	###			0.0
24		IAU	INTREPID MINES LIMITED	Materials	1.145	###	###	###		###	###
25		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.145	2,389,178	###	###			0.0
26		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	###			0.0
27		URB	URB INVESTMENTS LIMITED	Not Applic	###	12,773	###	###		0.1	###
28		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	5,050	###	###			0.0
29		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	1.075	29,563	###	###	1.3458		0.0
30		EDC	EILDON CAPITAL GROUP	Financial Services	###	453,863	###	###			0.0
31		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	284,043	###	###			0.0
32		CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	29,113	###	###	1.06		0.0
33	< 29 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	15,767	-0.4	28.3			0.0
34		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	430,264	-0.5	28.3			0.0
35		RCR	RINCON RESOURCES LIMITED	Materials	1.075	1,284,847	###	28.1			0.0
36		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,183,832	###	###			0.0
37	< 28 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	43,523	###	###			0.0
38		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	###	27.6			0.0
39	< 24 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	275,058	-1.0	###			0.0
40	< 21 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.155	###	-1.3	###			0.0
41	< 20 >	PPS	PRAEMIUM LIMITED	Software & Services	###	781,866	###	###			0.0
42	< 19 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.985	###	###	18.5			0.0
43	< 17 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	17.0			0.0
44	< 16 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	###			0.0
45		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	2,537	-1.9	###			0.0
46		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	16,548	###	###			0.0
47	< 15 >	KAR	KAROON ENERGY LTD	Energy	###	1,290,774	###	###			0.0
48	< 14 >	KDR	KIDMAN RESOURCES LIMITED	Materials	1.085	###	-2.3	13.8		0.0	-40.2
49	< 6 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	###	###			0.0
50	< 4 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
51	< 3	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	-7.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 15:14:00 thru 2025-09-01 15:14:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000