_{Currently Fri 25-Aug-22 02:40:15 PM AEST}

ASX Company Prices for Friday 12th October 2018

97 96 92 91 88 83 82 81 80 79 78 77 76 68 67 60 59 54 18 17 14 13 10 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	23,813	9.7	96.1			0.0
2	< 96 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.81	178,166	9.5	96.0			0.0
3	< 92 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	158,666	6.1	91.2			0.0
4	< 91 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	0.83	906,278	###	###			0.0
5	< 88 >	P2P	P2P TRANSPORT LIMITED	Transportation	###	2,924	4.5	87.1			0.0
6	< 83 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.82	###	###	###		0.0	18.2
7		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	231,369	3.6	###			0.0
8	< 82 >	NZM	NZME LIMITED	Media & Entertainment	###	27,482	###	###			0.0
9		GLL	GALILEE ENERGY LIMITED	Energy	###	319,720	3.3	###			0.0
10	< 81 >	HRR	HERON RESOURCES LIMITED	Materials	###	14,527	3.2	80.5			0.0
11	< 80 >	TER	TERRACOM LIMITED	Energy	0.7	579,769	2.9	79.2			0.0
12	< 79 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	2.9	78.7		###	###
13	< 78 >	A3D	AURORA LABS LIMITED	Capital Goods	0.76	###	###	77.7			0.0
14		ZEN	ZENITH ENERGY LIMITED	Utilities	0.78	###	###	###	1.065		0.0
15	< 77 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.8	###	###	###			0.0
16	< 76 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.84	###	###	75.5			0.0
17	< 68 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	66,168	###	68.0			0.0
18		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.7	###	1.4	67.9			0.0
19	< 67 >	DNK	DANAKALI LIMITED	Materials	0.76	72,263	###	###			0.0
20		PLS	PILBARA MINERALS LIMITED	Materials	0.79	3,949,138	1.3	66.2			0.0
21	< 60 >	TWR	TOWER LIMITED	Insurance	###	###	0.8	59.9			0.0
22		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23	< 59 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.75	4,770	0.7	58.9			0.0
24		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.825	###	###	58.2	1.1389		0.0
25	< 54 >	AMN	AGRIMIN LIMITED	Materials	0.74	###	###	###			0.0
26		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	19,272	###	###			0.0
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.655	###	###	###			0.0
28		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	27,251	###	###			0.0
29		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	34,132	###	###			0.0
30		DGO	DGO GOLD LIMITED	Materials	###	2,680	###	###			0.0
31		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.76	77,693	###	###			0.0
32		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	0.72	73,080	###	###		0.4	###
33		MRL	MAYUR RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
34		DCG	DECMIL GROUP LIMITED	Capital Goods	0.745	171,596	###	###			0.0
35		NGE	NGE CAPITAL LIMITED	Not Applic	###	19,612	###	###			0.0
36	< 18 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	143,663	###	###		-0.1	###
37	< 17 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.775	14,568	-0.6	16.8			0.0
38		RZI	RAIZ INVEST LIMITED	Financial Services	0.73	46,832	-0.7	16.4			0.0
39	< 14 >	RKN	RECKON LIMITED	Software & Services	0.83	###	###	13.6			0.0
40		CXL	CALIX LIMITED	Materials	0.74	37,425	###	13.3			0.0
41		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.74	9,784	###	13.3			0.0
42	< 13 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	1,031,514	###	###			0.0
43		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
44	< 10 >	WTP	WATPAC LIMITED	Capital Goods	###	119,547	###	###		###	-2.2
45		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	325,091	###	###			0.0
46		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
47		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.82	51,174	-2.4	###			0.0
48	< 8 >	ISU	ISELECT LIMITED	Consumer Services	###	###	###	7.4			0.0
49	< 7 >	WPP	WPP AUNZ LTD	Media & Entertainment	0.79	###	###	###			0.0
50	< 3 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-6.9	2.4		0.0	-23.9
51	< 1	AMI	AURELIA METALS LIMITED	Materials	###	10,058,330	-13.1	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 14:40:15 thru 2025-08-22 14:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000