_{Currently Tue 25-Aug-19 12:57:42 PM AEST}

ASX Company Prices for Friday 19th October 2018

94 90 89 82 81 68 22 21 20 14 13 11 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	###	###	93.2		###	###
2	< 90 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	160,969	3.1	###		-0.1	-0.9
3	< 89 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	0.072	###	2.9	88.8			0.0
4		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.076	1,125	###	88.2			0.0
5	< 82 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	3,225	###	###			0.0
6		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	32,400	###	###			0.0
7	< 81 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	16,685	1.4	###			0.0
8	< 68 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.077	###	###	###			0.0
9		PXX	POLARX LIMITED	Materials	###	###	###	###			0.0
10		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.077	###	###	###			0.0
11		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	7,591	###	###			0.0
12		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.078	375	###	###			0.0
13		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-40.0
15		PGM	PLATINA RESOURCES LIMITED	Materials	###	7,680	###	###			0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.076	5,290	###	###			0.0
17		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###			0.0
18		RES	RESOURCE GENERATION LIMITED	Energy	0.078	###	###	###	4.608	-1.0	###
19		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###			0.0
20		ASN	ANSON RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
21		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	###			0.0
22		UIL	UIL ENERGY LTD	Energy	###	###	###	###		###	###
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.076	###	###	###			0.0
24		INK	INDAGO ENERGY LIMITED	Energy	###	367	###	###		###	-4.1
25		KIN	KIN MINING NL	Materials	0.077	32,318	###	###			0.0
26		ICT	ICOLLEGE LIMITED	Consumer Services	###	1,862	###	###			0.0
27		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		CNX	CARBON ENERGY LIMITED	Energy	0.077	58	###	###		###	###
29		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.071	###	###	###			0.0
30		CV1	CV CHECK LTD	Software & Services	###	3,450	###	###			0.0
31		CZI	CASSINI RESOURCES LIMITED	Materials	###	12,704	###	###			0.0
32		BUL	BLUE ENERGY LIMITED	Energy	###	5,358	###	###		###	-13.4
33		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	7,549	###	###			0.0
34		E2M	E2 METALS LIMITED	Materials	###	9,713	###	###			0.0
35		APC	AUSTRALIAN POTASH LIMITED	Materials	0.072	6,325	###	###			0.0
36		FUN	FUNTASTIC LIMITED	Retailing	###	1,276	###	###			0.0
37		GOO	GOOROO VENTURES LIMITED	Software & Services	###	###	###	###			0.0
38	< 22 >	PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
39	< 21 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.079	###	-1.3	###			0.0
40		DCC	DIGITALX LIMITED	Software & Services	0.079	###	-1.3	###			0.0
41		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.076	###	###	###			0.0
42		SPI	SPITFIRE MATERIALS LTD	Materials	0.074	###	###	###		-0.2	###
43	< 20 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	###	###	###			0.0
44		CMM	CAPRICORN METALS LTD	Materials	###	52,190	###	###			0.0
45	< 14 >	FMS	FLINDERS MINES LIMITED	Materials	###	###	###	13.7			0.0
46	< 13 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.075	15,581	###	12.8		###	-6.8
47		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.073	13,939	###	12.2			0.0
48	< 11 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-2.9	###			0.0
49		ELK	ELK PETROLEUM LIMITED	Energy	###	###	-3.0	###		###	###
50	< 6 >	BOE	BOSS ENERGY LTD	Energy	###	###	-4.3	5.6			0.0
51	< 3 >	LER	LEAF RESOURCES LTD	Materials	###	###	-7.1	2.5			0.0
52	< 1	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	267,116	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 12:57:42 thru 2025-08-19 12:57:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000