_{Currently Sat 24-May-04 04:20:32 AM AEST}

ASX Company Prices for Tuesday 30th October 2018

93 92 89 84 81 80 77 75 70 69 65 64 61 25 22 21 19 18 14 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CDD	CARDNO LIMITED	Commercial & Professional Services	1	50,800	###	92.7	0.63	0.3	4.0
2	< 92 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.85	###	###	###	0.655	###	21.3
3	< 89 >	RCR	RINCON RESOURCES LIMITED	Materials	###	493,901	###	###	0.074	###	###
4		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	138,981	3.9	###	0.17	###	###
5	< 84 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.925	###	2.8	83.5	1.52	###	###
6	< 81 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	2.3	###	2.28	###	45.0
7	< 80 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	60,627	2.2	###	0	0.0	0.0
8		Z1P	ZIP CO LIMITED	Diversified Financials	###	419,572	###	###			0.0
9	< 77 >	AMH	AMCIL LIMITED	Not Applic	0.88	###	###	###	1.27	###	44.0
10	< 75 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	6,098	1.6	74.6	1.3458		0.0
11	< 70 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	1.1	###			0.0
12		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	69.5	1.1964	-0.2	###
13	< 69 >	DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	10,503	###	68.6			0.0
14	< 65 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.83	###	###	###	0.775	###	41.5
15		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.85	10,186	###	###	1.17	###	-42.5
16		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	0.85	267,717	###	###	7.29	###	5.0
17		CRD	CONRAD ASIA ENERGY LTD	Energy	###	27,897	0.6	###	1.78	###	###
18		BWF	BLACKWALL LIMITED	Financial Services	###	11,999	###	###	0.635	###	13.4
19	< 64 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	63.9	1.28	###	12.4
20	< 61 >	TGP	360 CAPITAL GROUP	Financial Services	0.955	###	###	60.8	0.785		0.0
21		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	335,343	###	60.8	13.54	###	43.3
22		URB	URB INVESTMENTS LIMITED	Not Applic	###	###	###	60.8		0.1	###
23		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.88	18,823	###	60.8		-0.1	-12.1
24		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	108,604	###	60.8			0.0
25		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	9,780	###	60.8		-0.1	###
26		WTP	WATPAC LIMITED	Capital Goods	###	###	###	60.8		###	-3.0
27		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.82	###	###	60.8			0.0
28		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	34,759	###	60.8	0.6		0.0
29		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.83	###	###	60.8	0.25	###	41.5
30		FRM	FARM PRIDE FOODS LIMITED	Food	0.88	###	###	60.8	0.18	###	###
31		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	1	###	###	60.8	0.8922	###	-50.0
32		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	60.8	1.925	0.3	3.4
33		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	39,368	###	60.8	2.98	0.3	3.2
34		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	###	###	60.8			0.0
35		EDC	EILDON CAPITAL GROUP	Financial Services	0.975	7,651	###	60.8	0.96	###	13.9
36	< 25 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1	186,721	###	###	1.03	-0.1	###
37		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1	###	###	###	1.46	###	12.5
38		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	40,311	###	###			0.0
39		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	18,450	-0.5	###		###	-102.2
40		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	747,988	-0.5	###		0.1	11.9
41	< 22 >	SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	###	-1.1	###	0	0.0	0.0
42		CAM	CLIME CAPITAL LIMITED	Not Applic	0.88	###	-1.1	21.0	0.895	###	###
43	< 21 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	483,762	-1.2	###	1.1389		0.0
44	< 19 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	-1.6	18.5	1.02	###	11.9
45		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	20,930	-1.6	###			0.0
46		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.1	11.5
47	< 18 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.855	6,343	-1.7	###	1.0626	###	-42.8
48	< 14 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	3,133,933	-2.7	###	0.2246	###	###
49	< 13 >	OMN	ONEMARKET LIMITED	Software & Services	0.85	133,333	-2.9	12.3		###	-0.9
50	< 12 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	3,693	###	###	2.5	###	5.6
51	< 9	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	###	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 04:20:32 thru 2024-05-04 04:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000