_{Currently Fri 24-May-03 08:30:42 PM AEST}

ASX Company Prices for Monday 10th December 2018

98 97 95 92 87 43 42 40 29 28 27 26 21 14 11 10 9 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.4	36,902	###	###	0.39	###	###
2	< 97 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.45	###	4.7	96.4	2.04	###	6.4
3	< 95 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	17,703	2.8	###	0.98	###	###
4		PRU	PERSEUS MINING LIMITED	Materials	###	1,351,112	2.8	###	2.51	###	1.1
5	< 92 >	WWG	WISEWAY GROUP LIMITED	Transportation	###	54,353	1.2	91.2	0.14	###	41.5
6		APD	APN PROPERTY GROUP	Real Estate	0.445	19,974	###	91.0			0.0
7	< 87 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.245	###	###
8		SO4	SALT LAKE POTASH LIMITED	Materials	0.46	###	###	###			0.0
9		SMX	SECURITY MATTERS LIMITED	Software & Services	###	3,000	###	###			0.0
10		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	3,950	###	###			0.0
11		IFN	INFIGEN ENERGY	Utilities	0.43	###	###	###	0.95	###	107.5
12		PDZ	PRAIRIE MINING LIMITED	Materials	0.42	843	###	###			0.0
13		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	###	1.24	###	-2.9
14		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.48	16,726	###	###	0.915	###	###
15		MLX	METALS X LIMITED	Materials	###	296,760	###	###	0.45	###	19.8
16		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.46	###	###	###	0.7	###	11.5
17		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.385	###	###	###			0.0
18		5GN	5G NETWORKS LIMITED	Software & Services	###	4,050	###	###	0.325		0.0
19		XTE	XTEK LIMITED	Capital Goods	0.4	###	###	###			0.0
20		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.48	8,224	###	###	0.63	###	-24.0
21		DYL	DEEP YELLOW LIMITED	Energy	0.42	11,865	###	###	1.7625	###	-42.0
22		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	1,936	###	###	0.43	###	-6.2
23		AVG	AUSTRALIAN VINTAGE LTD	Food	0.48	104,356	###	###	0.53	###	-24.0
24		EPD	EMPIRED LTD	Software & Services	0.44	###	###	###			0.0
25		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.48	###	###	###	1.1	###	8.0
26		EGN	ENGENCO LIMITED	Capital Goods	0.47	###	###	###	0.45	###	###
27		CDV	CARDINAL RESOURCES LIMITED	Materials	###	17,384	###	###			0.0
28	< 43 >	NZM	NZME LIMITED	Media & Entertainment	0.475	6,120	-1.0	42.8	1.015	###	###
29		RXP	RXP SERVICES LIMITED	Software & Services	###	###	###	42.4			0.0
30	< 42 >	LMW	LANDMARK WHITE LIMITED	Real Estate	0.42	###	-1.2	41.0		-0.2	-2.3
31		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.42	15,175	-1.2	41.0			0.0
32	< 40 >	TLG	TALGA GROUP LTD	Materials	0.385	42,169	-1.3	39.9	1.92	###	-3.9
33		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.375	13,503	###	###	0.16	###	-18.8
34	< 29 >	CGR	CGN RESOURCES LIMITED	Materials	0.42	###	-2.3	29.0	0.4		0.0
35		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.41	###	-2.4	28.1	1.4	###	-8.2
36		HNG	HANCOCK & GORE LTD	Capital Goods	0.41	###	-2.4	28.1	0.45	###	###
37	< 28 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	###	124,356	###	###			0.0
38	< 27 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	208,444	###	26.9			0.0
39		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	513,068	###	26.9	0.91	###	6.5
40		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	17,443	###	26.9	6.6	-547.5	###
41	< 26 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
42	< 21 >	GSW	GETSWIFT LIMITED	Software & Services	###	64,177	###	20.4			0.0
43	< 14 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.41	###	-4.7	###	0.27	-0.2	-1.8
44	< 11 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,565,426	###	10.5	1.35	0.0	0.0
45	< 10 >	ACF	ACROW LIMITED	Capital Goods	0.425	184,924	-5.6	9.8	1.345	###	4.7
46		BUB	BUBS AUSTRALIA LIMITED	Food	###	###	-5.7	9.2	0.275	###	###
47	< 9 >	COE	COOPER ENERGY LIMITED	Energy	###	1,972,123	###	###	0.2325	###	-6.8
48		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.4	41,738	-5.9	8.8			0.0
49		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	###			0.0
50	< 8 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.43	###	-6.5	7.4	1.9975	###	-43.0
51	< 7 >	GLL	GALILEE ENERGY LIMITED	Energy	0.475	947,472	###	6.5	0.15	0.0	0.0
52	< 2	BDA	BOD AUSTRALIA LIMITED	Retailing	0.4	204,359	-15.8	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 20:30:42 thru 2024-05-03 20:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000