_{Currently Fri 25-Aug-15 03:42:45 PM AEST}

ASX Company Prices for Friday 25th January 2019

99 98 94 93 90 89 85 78 65 21 20 15 14 11 10 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.089	4,489	11.3	98.8			0.0
2		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	38,950	###	###			0.0
3	< 98 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	47,089	###	97.9			0.0
4	< 94 >	XAM	XANADU MINES LTD	Materials	###	65,575	###	93.3			0.0
5		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	93.3			0.0
6		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	80,635	4.7	93.0			0.0
7	< 93 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
8		DEG	DE GREY MINING LIMITED	Materials	###	36,394	4.5	92.8			0.0
9	< 90 >	GME	GME RESOURCES LIMITED	Materials	0.086	###	###	89.8			0.0
10		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.087	###	3.6	###			0.0
11	< 89 >	RDM	RED METAL LIMITED	Materials	###	###	###	88.3			0.0
12	< 85 >	GWR	GWR GROUP LIMITED	Materials	###	###	2.1	84.5			0.0
13	< 78 >	DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	144,459	###	###		###	###
14	< 65 >	LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	3,025	###	64.6			0.0
15		MBM	MOBECOM LIMITED	Software & Services	###	113	###	64.6			0.0
16		MKG	MAKO GOLD LIMITED	Materials	###	###	###	64.6			0.0
17		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	64.6			0.0
18		RWD	REWARD MINERALS LTD	Materials	###	###	###	64.6			0.0
19		RAP	RAPTOR RESOURCES LIMITED	Materials	###	14,280	###	64.6			0.0
20		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	3,454	###	64.6			0.0
21		TAP	TAP OIL LIMITED	Energy	0.086	8,867	###	64.6			0.0
22		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.086	###	###	64.6			0.0
23		TNO	TANDO RESOURCES LIMITED	Materials	###	30,778	###	64.6		0.0	###
24		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	64.6			0.0
25		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	64.6			0.0
26		BIT	BIOTRON LIMITED	Pharmaceuticals	###	38,822	###	64.6			0.0
27		KFE	KOGI IRON LIMITED	Materials	###	46,457	###	64.6			0.0
28		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	323,836	###	64.6			0.0
29		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	1,585	###	64.6			0.0
30		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	6,325	###	64.6			0.0
31		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	64.6			0.0
32		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	64.6			0.0
33		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.088	###	###	64.6			0.0
34		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	64.6		###	3.2
35		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	64.6			0.0
36	< 21 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	20.6			0.0
37		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	###	###	-1.1	###			0.0
38		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	-1.1	###		###	-4.7
39	< 20 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.089	26,594	###	###			0.0
40	< 15 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	14.6			0.0
41	< 14 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.088	###	-2.2	###			0.0
42	< 11 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	-2.9	###		###	-2.9
43	< 10 >	PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	###			0.0
44		TOU	TLOU ENERGY LIMITED	Energy	###	9,212	###	###			0.0
45	< 8 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	-4.0	###			0.0
46		SFG	SEAFARMS GROUP LIMITED	Food	###	10,247	###	7.2			0.0
47	< 7 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	-4.3	###			0.0
48		HZN	HORIZON OIL LIMITED	Energy	###	###	-4.3	6.7			0.0
49		TNG	TNG LIMITED	Materials	###	16,917	-4.3	6.7			0.0
50		VN8	VONEX LIMITED	Telecommunication Services	0.087	25,721	###	6.3			0.0
51	< 6	TGM	THETA GOLD MINES LIMITED	Materials	###	1,746	-4.5	###			0.0
52		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0
53		RED	RED 5 LIMITED	Materials	###	159,132	###	5.5			0.0
54		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	7,175	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:42:45 thru 2025-08-15 15:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000