_{Currently Wed 25-Aug-27 06:48:15 AM AEST}

ASX Company Prices for Friday 25th January 2019

100 99 98 90 89 65 11 10 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	###			0.0
2	< 99 >	QEM	QEM LIMITED	Materials	###	28,357	###	###			0.0
3	< 98 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.175	17,588	9.4	97.8			0.0
4	< 90 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	46,607	3.4	###			0.0
5		CSV	CSG LIMITED	Software & Services	0.155	44,428	###	###		###	-22.1
6		TIN	TNT MINES LIMITED	Materials	0.155	###	###	###			0.0
7	< 89 >	MAT	MATSA RESOURCES LIMITED	Materials	###	1,623	3.1	###			0.0
8		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	3.1	###			0.0
9	< 65 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.175	70,985	###	64.6			0.0
10		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.145	###	###	64.6		###	-20.7
11		MMI	METRO MINING LIMITED	Materials	###	12,631	###	64.6			0.0
12		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	64.6			0.0
13		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	825	###	64.6			0.0
14		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.145	1,450	###	64.6			0.0
15		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	64.6			0.0
16		PIN	PINCHME.COM INC	Commercial & Professional Services	###	###	###	64.6			0.0
17		BOA	BOADICEA RESOURCES LIMITED	Materials	0.155	###	###	64.6			0.0
18		SKF	SKYFII LTD	Software & Services	###	###	###	64.6			0.0
19		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	23,980	###	64.6			0.0
20		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	143,375	###	64.6		-0.1	-2.0
21		VAN	VANGO MINING LIMITED	Materials	###	###	###	64.6			0.0
22		VXR	VENTUREX RESOURCES LIMITED	Materials	0.175	2,389	###	64.6			0.0
23		SAU	SOUTHERN GOLD LIMITED	Materials	###	1,558	###	64.6			0.0
24		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	64.6			0.0
25		EAR	ECHO RESOURCES LIMITED	Materials	0.155	###	###	64.6		###	###
26		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	255	###	64.6			0.0
27		EXU	EXPLAURUM LIMITED	Materials	0.145	80,426	###	64.6		###	-29.0
28		CWX	CARAWINE RESOURCES LIMITED	Materials	0.175	578	###	64.6			0.0
29		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.145	93,568	###	64.6			0.0
30		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.155	57,414	###	64.6			0.0
31		FTZ	FERTOZ LIMITED	Materials	0.175	###	###	64.6			0.0
32		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	1,346	###	64.6			0.0
33		GAL	GALILEO MINING LTD	Materials	0.175	2,008	###	64.6			0.0
34		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	21,250	###	64.6			0.0
35		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	64.6			0.0
36		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.175	###	###	64.6			0.0
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.155	16,802	###	64.6			0.0
38	< 11 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	-2.9	10.2			0.0
39		FGR	FIRST GRAPHENE LIMITED	Materials	###	19,809	-2.9	10.2			0.0
40		KRX	KOPPAR RESOURCES LIMITED	Materials	###	670	-2.9	10.2		0.0	###
41		STN	SATURN METALS LIMITED	Materials	###	959	-2.9	10.2			0.0
42		BGS	BIRIMIAN LIMITED	Materials	###	###	-2.9	10.2		###	###
43	< 10 >	INR	IONEER LTD	Materials	###	###	###	9.7			0.0
44		FCC	FIRST COBALT CORP	Materials	###	44,026	###	9.7		###	###
45		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	9.7			0.0
46		OZG	OZGROWTH LIMITED	Not Applic	0.155	###	-3.1	###			0.0
47		ISX	ISIGNTHIS LTD	Software & Services	0.145	###	###	###			0.0
48	< 5 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	164,945	-5.6	4.2			0.0
49		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	4.0			0.0
50		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	4.0			0.0
51	< 4 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	617,784	-6.3	###			0.0
52	< 3	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.155	9,042	-8.8	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:48:15 thru 2025-08-27 06:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000