_{Currently Sun 25-Aug-24 03:48:21 PM AEST}

ASX Company Prices for Friday 25th January 2019

98 97 96 95 94 93 92 91 90 89 87 86 80 78 77 65 21 20 19 18 14 13 12 11 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.455	290,048	###	97.5			0.0
2	< 97 >	RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.43	14,427	###	###			0.0
3		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.44	###	###	###			0.0
4	< 96 >	PEX	PEEL MINING LIMITED	Materials	0.48	###	###	96.0			0.0
5		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.355	###	6.0	###			0.0
6	< 95 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.475	19,114	5.6	###			0.0
7	< 94 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.43	6,301	4.9	93.4			0.0
8	< 93 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	4.5	###			0.0
9	< 92 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	91.7			0.0
10	< 91 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	3.9	###			0.0
11	< 90 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.425	876,592	3.7	90.0		0.2	2.8
12	< 89 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	154,531	###	88.9			0.0
13	< 87 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.42	62,676	###	86.0			0.0
14	< 86 >	DYL	DEEP YELLOW LIMITED	Energy	0.45	###	2.3	85.3			0.0
15	< 80 >	TLG	TALGA GROUP LTD	Materials	###	###	1.4	79.8			0.0
16		UNV	UNIVERSAL COAL PLC	Energy	0.355	###	1.4	###			0.0
17	< 78 >	IFN	INFIGEN ENERGY	Utilities	0.45	764,860	1.1	###	0.95	###	112.5
18	< 77 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.475	35,264	###	76.8			0.0
19	< 65 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	0.4	6,433	###	64.6			0.0
20		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	64.6			0.0
21		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.485	11,800	###	64.6			0.0
22		XF1	XREF LIMITED	Software & Services	0.46	5,980	###	64.6			0.0
23		LMW	LANDMARK WHITE LIMITED	Real Estate	0.485	970	###	64.6		-0.2	-2.6
24		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.44	40	###	64.6			0.0
25		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	17,911	###	64.6			0.0
26		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.48	139,440	###	64.6			0.0
27		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.355	###	###	64.6			0.0
28		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.47	30,957	###	64.6			0.0
29		COE	COOPER ENERGY LIMITED	Energy	###	526,674	###	64.6			0.0
30		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	1,750	###	64.6			0.0
31		CGR	CGN RESOURCES LIMITED	Materials	0.46	###	###	64.6			0.0
32		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.4	2,063	###	64.6			0.0
33	< 21 >	EPD	EMPIRED LTD	Software & Services	0.48	2,092	###	20.4			0.0
34	< 20 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.46	63,611	-1.1	###			0.0
35		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	202,059	###	19.4			0.0
36		WWG	WISEWAY GROUP LIMITED	Transportation	0.425	8,550	###	19.2			0.0
37		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.425	###	###	19.2			0.0
38	< 19 >	LVT	LIVETILES LIMITED	Software & Services	0.4	314,633	###	18.7			0.0
39		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	546,577	-1.3	18.7			0.0
40		MCR	MINCOR RESOURCES NL	Materials	###	9,864	-1.4	###			0.0
41		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-1.4	###			0.0
42	< 18 >	MML	MEDUSA MINING LIMITED	Materials	0.355	###	-1.4	###			0.0
43	< 14 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.44	253,615	-2.2	###			0.0
44		SO4	SALT LAKE POTASH LIMITED	Materials	0.43	###	-2.3	13.2			0.0
45	< 13 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 12 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	###			0.0
47	< 11 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	-2.8	###			0.0
48	< 6 >	NZM	NZME LIMITED	Media & Entertainment	0.47	###	-5.1	5.0			0.0
49	< 4 >	MLX	METALS X LIMITED	Materials	###	###	-6.3	3.3			0.0
50	< 3 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.42	###	###	###			0.0
51	< 2 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.45	54,630	###	###			0.0
52	< 1	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.48	###	-12.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:48:21 thru 2025-08-24 15:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000