_{Currently Mon 25-Aug-18 07:15:41 AM AEST}

ASX Company Prices for Wednesday 6th February 2019

99 98 96 95 91 89 88 68 15 13 8 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ISX	ISIGNTHIS LTD	Software & Services	###	367,832	16.1	98.9			0.0
2	< 98 >	MRM	MMA OFFSHORE LIMITED	Energy	###	12,288	8.6	97.4			0.0
3		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	74,177	8.6	97.4			0.0
4	< 96 >	GAL	GALILEO MINING LTD	Materials	0.185	###	###	###			0.0
5		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	60,469	5.6	###			0.0
6		PDN	PALADIN ENERGY LTD	Energy	###	1,267,590	###	###			0.0
7	< 95 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.2	91,848	###	###			0.0
8	< 91 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	4,063	3.1	90.5			0.0
9	< 89 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.2	14,887	###	88.6			0.0
10	< 88 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	2.4	###			0.0
11	< 68 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	317,883	###	###			0.0
12		NOV	NOVATTI GROUP LIMITED	Software & Services	0.2	88,054	###	###			0.0
13		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###			0.0
14		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.2	13,474	###	###			0.0
15		MZZ	MATADOR MINING LIMITED	Materials	###	1,520	###	###			0.0
16		NMT	NEOMETALS LTD	Materials	###	###	###	###			0.0
17		ODA	ORCODA LIMITED	Software & Services	###	###	###	###			0.0
18		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.185	0	###	###			0.0
19		NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	###			0.0
20		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	###	###	###		-0.1	###
21		ONX	ORMINEX LTD	Materials	###	###	###	###			0.0
22		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
23		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	4,216	###	###			0.0
24		STN	SATURN METALS LIMITED	Materials	###	###	###	###			0.0
25		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.2	52,526	###	###			0.0
26		VXR	VENTUREX RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
27		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.185	19,048	###	###			0.0
28		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	7,598	###	###			0.0
29		AIS	AERIS RESOURCES LIMITED	Materials	###	15,879	###	###			0.0
30		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	3,973	###	###			0.0
31		AU8	AUMAKE LIMITED	Retailing	0.2	33,238	###	###			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	3,977	###	###			0.0
33		CFO	CFOAM LIMITED	Capital Goods	0.175	30,623	###	###			0.0
34		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	850	###	###			0.0
35		EAR	ECHO RESOURCES LIMITED	Materials	###	167,194	###	###		###	-3.4
36		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
37		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	29,205	###	###			0.0
38		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	570	###	###			0.0
39		GPX	GRAPHEX MINING LIMITED	Materials	###	9,356	###	###	0.2		0.0
40		GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	###			0.0
41		HAV	HAVILAH RESOURCES LIMITED	Materials	###	4,334	###	###			0.0
42	< 15 >	SVY	STAVELY MINERALS LIMITED	Materials	0.21	34,336	-2.3	15.0			0.0
43		CAY	CANYON RESOURCES LIMITED	Materials	###	109,442	-2.4	###			0.0
44		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	18,462	###	###			0.0
45	< 13 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	59,783	-2.9	13.0			0.0
46		A40	ALITA RESOURCES LIMITED	Materials	###	92,985	-2.9	###	0.082		0.0
47	< 8 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.21	###	-4.5	###			0.0
48	< 6 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	5,126	-5.6	###			0.0
49		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	29,771	###	5.0			0.0
50	< 3 >	MRC	MINERAL COMMODITIES LTD	Materials	###	27,419	###	###			0.0
51		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.2	###	###	###		-0.1	###
52	< 1	BBX	BBX MINERALS LIMITED	Materials	###	###	-15.4	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:15:41 thru 2025-08-18 07:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000