_{Currently Sun 25-May-11 01:43:46 PM AEST}

ASX Company Prices for Wednesday 13th March 2019

100 97 96 95 94 90 89 71 18 16 15 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	0.225	155,722	18.4	###			0.0
2	< 97 >	EAR	ECHO RESOURCES LIMITED	Materials	0.225	###	7.1	96.4		###	-4.5
3	< 96 >	IS3	I SYNERGY GROUP LIMITED	Software & Services	0.23	2,781	7.0	96.0			0.0
4	< 95 >	STN	SATURN METALS LIMITED	Materials	0.2	17,227	###	94.5			0.0
5		MZZ	MATADOR MINING LIMITED	Materials	###	3,469	5.1	94.3			0.0
6		PEN	PENINSULA ENERGY LIMITED	Energy	0.21	###	###	94.1			0.0
7	< 94 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.24	5,225	4.3	93.4			0.0
8	< 90 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.2	296,601	###	###			0.0
9		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.2	14,973	###	###			0.0
10		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.2	22,979	###	###			0.0
11		CSV	CSG LIMITED	Software & Services	###	###	###	89.3		###	-29.3
12		RNO	RHINOMED LIMITED	Pharmaceuticals	###	13,964	###	89.3			0.0
13	< 89 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.225	###	2.3	88.9			0.0
14		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	2.2	88.4	0.1681	###	-13.1
15		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	2.2	88.4			0.0
16	< 71 >	PNR	PANTORO LIMITED	Materials	0.24	###	###	70.7			0.0
17		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.23	13,022	###	70.7			0.0
18		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	19,160	###	70.7			0.0
19		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.21	2,289	###	70.7			0.0
20		VXR	VENTUREX RESOURCES LIMITED	Materials	0.225	61,970	###	70.7			0.0
21		ALK	ALKANE RESOURCES LIMITED	Materials	###	167,397	###	70.7			0.0
22		LON	LONGTABLE GROUP LIMITED	Food	###	###	###	70.7	0.355		0.0
23		AU8	AUMAKE LIMITED	Retailing	0.2	18,318	###	70.7			0.0
24		GPX	GRAPHEX MINING LIMITED	Materials	0.24	8,880	###	70.7	0.2		0.0
25		BRU	BURU ENERGY LIMITED	Energy	0.24	57,994	###	70.7			0.0
26		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	70.7			0.0
27		ATU	ATRUM COAL LIMITED	Materials	###	110,662	###	70.7			0.0
28		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.21	840	###	70.7		###	-4.2
29		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.2	###	###	70.7			0.0
30		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	1,880	###	70.7			0.0
31		HZR	HAZER GROUP LIMITED	Materials	###	13,715	###	70.7			0.0
32		IMC	IMMURON LIMITED	Pharmaceuticals	0.23	3,714	###	70.7			0.0
33	< 18 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.24	5,162	-2.0	17.0			0.0
34	< 16 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.23	###	-2.1	16.0			0.0
35		MPH	MEDILAND PHARM LIMITED	Retailing	0.225	35,441	-2.2	15.8			0.0
36		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.225	119,253	-2.2	15.8			0.0
37		NMT	NEOMETALS LTD	Materials	0.225	49,300	-2.2	15.8			0.0
38		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.225	11,196	-2.2	15.8			0.0
39		CAY	CANYON RESOURCES LIMITED	Materials	0.225	63,317	-2.2	15.8			0.0
40		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.22	56,687	-2.2	15.1			0.0
41	< 15 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	17,204	-2.3	###			0.0
42		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	36,922	-2.4	###			0.0
43		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	320,895	###	###			0.0
44	< 9 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.225	###	-4.3	8.0			0.0
45	< 8 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.22	###	-4.3	###			0.0
46		VMX	VALMEC LIMITED	Energy	###	###	-4.4	###			0.0
47		ISD	ISENTIA GROUP LIMITED	Software & Services	###	143,769	-4.4	###			0.0
48	< 5 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	18,009	-6.5	###			0.0
49		YRL	YANDAL RESOURCES LIMITED	Materials	0.21	8,607	###	###			0.0
50	< 4	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.21	###	###	3.2			0.0
51		RCO	ROYALCO RESOURCES LIMITED	Materials	0.21	172	###	3.2		###	-42.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:43:46 thru 2025-05-11 13:43:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000