_{Currently Fri 25-Nov-07 01:24:32 AM AEDT}

ASX Company Prices for Friday 15th March 2019

99 98 96 95 90 89 88 79 69 14 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	354,878	18.8	99.0			0.0
2	< 98 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.175	13,373	9.4	###			0.0
3		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 96 >	E2M	E2 METALS LIMITED	Materials	0.185	27,035	###	95.2			0.0
5		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	2,558,025	5.6	95.0			0.0
6	< 95 >	LEX	LEFROY EXPLORATION LIMITED	Materials	0.2	42,421	###	94.5			0.0
7		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	0.2	180,570	###	94.5		-0.1	###
8		BBX	BBX MINERALS LIMITED	Materials	0.2	104,856	###	94.5			0.0
9	< 90 >	BGS	BIRIMIAN LIMITED	Materials	###	###	###	###		###	-9.4
10		AS1	ASARA RESOURCES LIMITED	Materials	###	42,080	###	###			0.0
11		RVR	RED RIVER RESOURCES LIMITED	Materials	###	110,671	###	###			0.0
12	< 89 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.175	5,197	2.9	###			0.0
13		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.175	40,883	2.9	###			0.0
14		ACR	ACRUX LIMITED	Pharmaceuticals	###	6,745	2.9	88.6			0.0
15		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.185	###	2.8	88.4			0.0
16		SWK	SWICK MINING SERVICES LTD	Materials	###	358,517	###	###			0.0
17		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
18	< 88 >	A40	ALITA RESOURCES LIMITED	Materials	###	###	###	###	0.082		0.0
19	< 79 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	228,686	###	###			0.0
20	< 69 >	E25	ELEMENT 25 LIMITED	Materials	###	###	###	###			0.0
21		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.175	1,313	###	###			0.0
22		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	8,886	###	###			0.0
23		AU8	AUMAKE LIMITED	Retailing	0.21	81,125	###	###			0.0
24		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	61,639	###	###			0.0
25		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.185	###	###	###			0.0
26		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
27		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.2	###	###	###			0.0
28		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	40,964	###	###			0.0
29		MOQ	MOQ LIMITED	Software & Services	0.175	6,242	###	###			0.0
30		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
31		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.175	17,325	###	###			0.0
32		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.2	###	###	###			0.0
33		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	21,869	###	###			0.0
34		LCM	LOGICAMMS LIMITED	Capital Goods	###	1,013	###	###			0.0
35		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	###	###	###			0.0
36		IMA	IMAGE RESOURCES NL	Materials	###	4,862,791	###	###			0.0
37		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	115,509	###	###			0.0
38		SKF	SKYFII LTD	Software & Services	0.175	15,750	###	###			0.0
39		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
40		GSW	GETSWIFT LIMITED	Software & Services	0.185	124,918	###	###			0.0
41		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	34,753	###	###			0.0
42	< 14 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.2	31,734	###	###			0.0
43		LON	LONGTABLE GROUP LIMITED	Food	###	7,732	###	###	0.355		0.0
44		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	34,764	###	###			0.0
45		INR	IONEER LTD	Materials	###	1,363,699	###	13.0			0.0
46	< 7 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	-4.9	6.6			0.0
47	< 6 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-5.6	###			0.0
48	< 4 >	YRL	YANDAL RESOURCES LIMITED	Materials	###	8,678	###	3.7			0.0
49		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	-7.1	3.3			0.0
50		MZZ	MATADOR MINING LIMITED	Materials	0.185	42,350	###	###			0.0
51	< 2	RCO	ROYALCO RESOURCES LIMITED	Materials	0.21	172	###	2.0		###	-42.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 01:24:32 thru 2025-11-07 01:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000