_{Currently Wed 26-Jan-21 03:01:04 AM AEDT}

ASX Company Prices for Tuesday 16th April 2019

100 99 98 97 67 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAU	ANTILLES GOLD LIMITED	Materials	###	35,597	###	###			0.0
2	< 99 >	RXL	ROX RESOURCES LIMITED	Materials	###	14,549	###	###			0.0
3		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###			0.0
4	< 98 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	4,214	###	###			0.0
6	< 97 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	39,387	7.1	96.9			0.0
7		NVA	NOVA MINERALS LIMITED	Materials	###	###	7.1	96.9			0.0
8	< 67 >	88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
9		KPO	KALINA POWER LIMITED	Utilities	###	0	###	###			0.0
10		LIN	LINDIAN RESOURCES LIMITED	Materials	###	63,021	###	###			0.0
11		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
12		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###			0.0
13		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14		MEI	METEORIC RESOURCES NL	Materials	###	18,672	###	###			0.0
15		PBX	PACIFIC BAUXITE NL	Materials	###	578	###	###			0.0
16		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	###			0.0
17		PGY	PILOT ENERGY LIMITED	Energy	###	###	###	###			0.0
18		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
19		RAG	RAGNAR METALS LIMITED	Materials	###	363	###	###			0.0
20		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
21		SVD	SCANDIVANADIUM LTD	Materials	###	###	###	###			0.0
22		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
23		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	2,915	###	###			0.0
25		UUV	UUV AQUABOTIX LTD	Capital Goods	###	9,821	###	###			0.0
26		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	19,920	###	###	0.013	0.0	0.5
27		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
28		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
29		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	###			0.0
30		CNJ	CONICO LTD	Materials	###	8,623	###	###			0.0
31		ADY	ADMIRALTY RESOURCES NL	Materials	###	520	###	###			0.0
32		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
33		AMD	ARROW MINERALS LTD	Materials	###	180	###	###	0	0.0	-0.6
34		ANW	AUS TIN MINING LTD	Materials	###	25,297	###	###			0.0
35		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	86	###	###			0.0
36		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	13,817	###	###			0.0
37		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
38		ZIP	ZIP CO LIMITED	Financial Services	###	9,375	###	###			0.0
39		DRX	DIATREME RESOURCES LIMITED	Materials	###	707	###	###			0.0
40		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
41		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
42		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	5,147	###	###			0.0
43		ETE	ENTEK ENERGY LTD	Energy	###	47,999	###	###		###	-0.3
44		FFG	FATFISH GROUP LIMITED	Financial Services	###	23,546	###	###			0.0
45		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	49,449	###	###			0.0
46	< 4 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	###	13,299	###	3.7			0.0
47		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	3.7			0.0
48		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	3.7			0.0
49		AEE	AURA ENERGY LIMITED	Energy	###	38,375	###	3.1			0.0
50		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	406,857	###	3.1			0.0
51		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	7,686	###	3.1			0.0
52	< 3 >	CHK	COHIBA MINERALS LIMITED	Materials	###	52,686	###	2.5			0.0
53		BSM	BASS METALS LTD	Materials	###	12,679	###	2.5			0.0
54	< 1	ARE	ARGONAUT RESOURCES NL	Materials	###	###	-14.3	###			0.0
55		VEC	VECTOR RESOURCES LIMITED	Materials	###	211,910	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 03:01:04 thru 2026-01-21 03:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000