_{Currently Tue 26-Jan-20 06:39:37 AM AEDT}

ASX Company Prices for Tuesday 23rd April 2019

100 98 93 90 89 88 86 84 81 78 77 73 72 69 67 29 28 26 24 23 22 20 18 17 16 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.675	6,869,188	###	99.1			0.0
2	< 98 >	EML	EML PAYMENTS LIMITED	Financial Services	###	2,522,195	###	###			0.0
3	< 93 >	EOL	ENERGY ONE LIMITED	Software & Services	###	5,094	4.3	###			0.0
4	< 90 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.86	956,881	3.0	###			0.0
5	< 89 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
6	< 88 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.74	3,322	2.7	87.4			0.0
7	< 86 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.645	1,371,389	2.2	85.5			0.0
8	< 84 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	32,761	1.8	84.0			0.0
9	< 81 >	ED1	EVANS DIXON LIMITED	Diversified Financials	###	34,213	1.3	80.3			0.0
10		IFM	INFOMEDIA LTD	Software & Services	###	###	1.2	###			0.0
11	< 78 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	1,546,925	###	77.8			0.0
12	< 77 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.725	###	0.9	###			0.0
13		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.745	5,824,921	###	###			0.0
14	< 73 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.75	96,428	0.6	72.1	0.455		0.0
15	< 72 >	DTL	DATA#3 LIMITED	Software & Services	###	###	0.6	###			0.0
16		AST	AUSNET SERVICES LIMITED	Utilities	1.775	5,901,948	###	71.9			0.0
17		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	76,545	###	###			0.0
18		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	4,460,027	###	###			0.0
19		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	494,784	0.5	71.1			0.0
20	< 69 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	68.2			0.0
21	< 67 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	1.88	17,911	###	###			0.0
22		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.85	22,717	###	###			0.0
23		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.73	9,999	###	###			0.0
24		ASL	ANDEAN SILVER LIMITED	Materials	1.7	2,981,140	###	###			0.0
25		RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.74	222,030	###	###			0.0
26		SGH	SLATER & GORDON LIMITED	Consumer Services	###	7,990	###	###			0.0
27		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,644,234	###	###			0.0
28		TNK	THINK CHILDCARE GROUP	Consumer Services	###	12,375	###	###			0.0
29		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	18,609	###	###			0.0
30		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.82	###	###	###	1.73		0.0
31		HT1	HT&E LIMITED	Media & Entertainment	1.75	189,644	###	###			0.0
32		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	###			0.0
33		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	21,320	###	###			0.0
34		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.89	143,708	###	###			0.0
35	< 29 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	-0.3	28.3			0.0
36		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	###	###	28.1		0.1	###
37		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.745	183	-0.3	###		0.1	###
38	< 28 >	EPW	ERM POWER LIMITED	Utilities	###	295,491	###	27.9		###	3.5
39		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	1,993,963	###	###			0.0
40	< 26 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	-0.5	26.0			0.0
41	< 24 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	171,027	-0.9	###			0.0
42	< 23 >	AOG	AVEO GROUP	Real Estate	1.88	###	-1.1	22.2		###	-5.1
43	< 22 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	3,954,259	-1.2	###			0.0
44	< 20 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	555,737	###	###			0.0
45	< 18 >	DCN	DACIAN GOLD LIMITED	Materials	###	1,234,295	###	17.0			0.0
46	< 17 >	AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	13,434	-2.0	###			0.0
47	< 16 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	-2.4	15.4			0.0
48	< 15 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	401,004	-2.7	###			0.0
49	< 14 >	CL1	CLASS LIMITED	Software & Services	###	263,685	-2.9	###			0.0
50	< 12	CYL	CATALYST METALS LIMITED	Materials	###	58,554	###	11.4			0.0
51		PNC	PIONEER CREDIT LIMITED	Financial Services	###	493,651	###	11.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 06:39:37 thru 2026-01-20 06:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000